Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $97.2
+0.29%
$-- $638,370
Apr 6, 9 AM $96.8
-0.12%
$-- $638,237
Apr 6, 8 AM $97.06
-0.17%
$-- $638,086
Apr 6, 7 AM $97.37
+0.18%
$-- $638,034
Apr 6, 6 AM $97.08
-0.02%
$-- $638,071
Apr 6, 5 AM $97.33
+0.10%
$-- $637,271
Apr 6, 4 AM $97.13
-0.24%
$-- $637,118
Apr 6, 3 AM $97.23
+0.02%
$-- $637,288
Apr 6, 2 AM $97.19
+0.01%
$-- $638,067
Apr 6, 1 AM $97.18
+0.42%
$-- $639,292
Apr 6, 12 AM $96.77
-0.15%
$-- $638,649
Apr 5, 11 PM $96.91
+0.11%
$-- $639,043
Apr 5, 10 PM $96.8
-0.37%
$-- $639,649
Apr 5, 9 PM $97.16
-0.29%
$-- $640,458
Apr 5, 8 PM $97.45
+0.18%
$-- $640,099
Apr 5, 7 PM $97.28
+0.35%
$-- $641,019
Apr 5, 6 PM $96.95
+0.14%
$-- $640,900
Apr 5, 5 PM $96.81
-0.49%
$-- $640,895
Apr 5, 4 PM $97.28
+0.15%
$-- $641,017
Apr 5, 3 PM $97.13
+0.27%
$-- $641,317
Apr 5, 2 PM $96.87
-0.16%
$-- $640,348
Apr 5, 1 PM $97.04
+0.16%
$-- $640,007
Apr 5, 12 PM $96.88
-0.49%
$-- $640,809
Apr 5, 11 AM $97.34
+0.56%
$-- $641,227
Apr 5, 10 AM $96.81
-0.27%
$-- $640,952
Apr 5, 9 AM $97.07
+0.17%
$-- $641,828
Apr 5, 8 AM $96.9
+0.05%
$-- $641,733
Apr 5, 7 AM $96.86
-0.37%
$-- $640,734
Apr 5, 6 AM $97.23
-0.07%
$-- $641,400
Apr 5, 5 AM $96.88
-0.27%
$-- $642,495
Apr 5, 4 AM $97.07
-0.03%
$-- $643,819
Apr 5, 3 AM $97.09
+0.21%
$-- $644,590
Apr 5, 2 AM $96.87
-0.30%
$-- $643,477
Apr 5, 1 AM $96.91
-0.34%
$-- $642,841
Apr 5, 12 AM $97.28
+0.51%
$-- $643,432
Apr 4, 11 PM $96.87
-0.53%
$-- $643,820
Apr 4, 10 PM $96.84
-0.33%
$-- $643,336
Apr 4, 9 PM $97.16
+0.07%
$-- $642,536
Apr 4, 8 PM $97.14
-0.20%
$-- $642,419
Apr 4, 7 PM $97.14
+0.03%
$-- $641,954
Apr 4, 6 PM $97.11
+0.08%
$-- $641,519
Apr 4, 5 PM $96.88
-0.42%
$-- $640,986
Apr 4, 4 PM $97.28
+0.27%
$-- $640,538
Apr 4, 3 PM $97.01
+0.24%
$-- $640,398
Apr 4, 2 PM $96.78
-0.62%
$-- $640,815
Apr 4, 1 PM $97.36
+0.05%
$-- $640,161
Apr 4, 12 PM $97.32
+0.40%
$-- $639,625
Apr 4, 11 AM $96.91
+0.07%
$-- $639,509
Apr 4, 10 AM $96.86
-0.54%
$-- $639,084
Apr 4, 9 AM $97.38
+0.45%
$-- $638,223