Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $97.38
+0.45%
$-- $638,223
Apr 4, 8 AM $96.96
-0.43%
$-- $638,137
Apr 4, 7 AM $97.38
+0.55%
$-- $638,599
Apr 4, 6 AM $96.85
-0.07%
$-- $638,877
Apr 4, 5 AM $96.92
+0.11%
$-- $638,545
Apr 4, 4 AM $96.81
-0.03%
$-- $637,719
Apr 4, 3 AM $96.84
-0.44%
$-- $637,079
Apr 4, 2 AM $97.21
-0.17%
$-- $637,270
Apr 4, 1 AM $96.9
+0.04%
$-- $637,892
Apr 4, 12 AM $97.12
+0.17%
$-- $637,942
Apr 3, 11 PM $96.95
-0.28%
$-- $637,808
Apr 3, 10 PM $97.21
-0.12%
$-- $638,463
Apr 3, 9 PM $97.35
+0.48%
$-- $639,256
Apr 3, 8 PM $97.36
+0.15%
$-- $640,366
Apr 3, 7 PM $97.21
+0.42%
$-- $639,610
Apr 3, 6 PM $96.92
+0.02%
$-- $639,432
Apr 3, 5 PM $96.9
-0.42%
$-- $639,679
Apr 3, 4 PM $97.37
+0.23%
$-- $639,815
Apr 3, 3 PM $97.21
+0.20%
$-- $640,583
Apr 3, 2 PM $96.87
+0.05%
$-- $640,904
Apr 3, 1 PM $96.79
-0.59%
$-- $642,225
Apr 3, 12 PM $97.36
+0.21%
$-- $642,315
Apr 3, 11 AM $97.16
+0.12%
$-- $642,639
Apr 3, 10 AM $97.04
-0.08%
$-- $643,184
Apr 3, 9 AM $97.13
-0.11%
$-- $644,039
Apr 3, 8 AM $97.24
+0.35%
$-- $643,874
Apr 3, 7 AM $96.9
+0.04%
$-- $643,776
Apr 3, 6 AM $96.86
+0.14%
$-- $642,926
Apr 3, 5 AM $96.72
-0.29%
$-- $641,833
Apr 3, 4 AM $97
+0.00%
$-- $642,325
Apr 3, 3 AM $97.02
+0.30%
$-- $641,987
Apr 3, 2 AM $96.72
-0.38%
$-- $642,458
Apr 3, 1 AM $97.1
-0.22%
$-- $641,665
Apr 3, 12 AM $97.31
+0.46%
$-- $641,737
Apr 2, 11 PM $96.87
-0.55%
$-- $642,552
Apr 2, 10 PM $97.41
+0.24%
$-- $641,935
Apr 2, 9 PM $97.38
+0.40%
$-- $640,874
Apr 2, 8 PM $97
-0.19%
$-- $640,159
Apr 2, 7 PM $97.19
+0.22%
$-- $640,614
Apr 2, 6 PM $97.11
+0.23%
$-- $641,285
Apr 2, 5 PM $96.86
-0.10%
$-- $641,845
Apr 2, 4 PM $96.95
-0.33%
$-- $641,787
Apr 2, 3 PM $97.29
+0.45%
$-- $641,888
Apr 2, 2 PM $96.75
+0.50%
$-- $641,816
Apr 2, 1 PM $95.91
+0.02%
$-- $640,059
Apr 2, 12 PM $95.87
-0.25%
$-- $639,830
Apr 2, 11 AM $95.83
-0.53%
$-- $639,375
Apr 2, 10 AM $96.13
-0.15%
$-- $639,635
Apr 2, 9 AM $96.58
-0.06%
$-- $639,766
Apr 2, 8 AM $96.64
-0.27%
$-- $640,195