Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $96.64
-0.27%
$-- $640,195
Apr 2, 7 AM $96.9
+0.40%
$-- $639,654
Apr 2, 6 AM $96.53
+0.31%
$-- $639,984
Apr 2, 5 AM $96.23
-0.05%
$-- $641,783
Apr 2, 4 AM $96.27
-0.18%
$-- $641,213
Apr 2, 3 AM $96.43
+0.23%
$-- $641,624
Apr 2, 2 AM $96.2
-0.58%
$-- $641,615
Apr 2, 1 AM $96.76
+0.41%
$-- $642,324
Apr 2, 12 AM $96.38
-1.40%
$-- $642,092
Apr 1, 11 PM $97.74
+0.18%
$-- $641,430
Apr 1, 10 PM $97.61
+0.35%
$-- $642,032
Apr 1, 9 PM $97.27
-0.04%
$-- $641,726
Apr 1, 8 PM $97.31
-0.31%
$-- $642,433
Apr 1, 7 PM $97.62
+0.14%
$-- $641,492
Apr 1, 6 PM $97.47
-0.31%
$-- $641,230
Apr 1, 5 PM $97.76
-0.33%
$-- $640,130
Apr 1, 4 PM $98.09
+0.12%
$-- $640,660
Apr 1, 3 PM $97.97
+0.06%
$-- $641,227
Apr 1, 2 PM $97.9
+0.07%
$-- $640,960
Apr 1, 1 PM $97.81
-0.36%
$-- $641,385
Apr 1, 12 PM $97.89
-0.44%
$-- $641,739
Apr 1, 11 AM $98.19
+0.02%
$-- $641,703
Apr 1, 10 AM $98.17
+0.52%
$-- $641,616
Apr 1, 9 AM $97.66
-0.04%
$-- $640,063
Apr 1, 8 AM $97.68
+0.31%
$-- $640,120
Apr 1, 7 AM $97.63
+1.09%
$-- $639,636
Apr 1, 6 AM $96.59
+0.25%
$-- $639,638
Apr 1, 5 AM $96.11
-0.02%
$-- $638,563
Apr 1, 4 AM $96.13
+0.02%
$-- $638,799
Apr 1, 3 AM $96.06
-0.01%
$-- $638,947
Apr 1, 2 AM $96.07
-0.03%
$-- $637,761
Apr 1, 1 AM $96.1
+0.00%
$-- $636,691
Apr 1, 12 AM $96.1
-0.44%
$-- $636,689
Download