Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
Today $ 103.09
+0.00%
$ -- $ 688,011
Yesterday $ 103.4
+0.42%
$ -- $ 688,199
Apr 26, 2026 $ 103.26
+0.17%
$ -- $ 686,735
Apr 25, 2026 $ 103.09
-0.14%
$ -- $ 683,217
Apr 24, 2026 $ 103.19
-0.31%
$ -- $ 684,662
Apr 23, 2026 $ 103.53
-1.58%
$ -- $ 685,634
Apr 22, 2026 $ 105.07
-0.18%
$ -- $ 693,246
Apr 21, 2026 $ 105.4
-1.20%
$ -- $ 685,431
Apr 20, 2026 $ 106.79
+0.48%
$ -- $ 685,447
Apr 19, 2026 $ 106.29
+0.09%
$ -- $ 684,919
Apr 18, 2026 $ 106.19
-0.11%
$ -- $ 685,683
Apr 17, 2026 $ 106.3
+1.98%
$ -- $ 696,387
Apr 16, 2026 $ 104.31
+0.90%
$ -- $ 697,159
Apr 15, 2026 $ 103.11
+0.00%
$ -- $ 694,128
Apr 14, 2026 $ 102.97
+1.67%
$ -- $ 688,129
Apr 13, 2026 $ 101.01
+1.47%
$ -- $ 691,088
Apr 12, 2026 $ 99.55
+0.00%
$ -- $ 683,957
Apr 11, 2026 $ 99.55
+0.01%
$ -- $ 679,713
Apr 10, 2026 $ 99.64
-0.87%
$ -- $ 687,633
Apr 9, 2026 $ 100.74
+1.87%
$ -- $ 639,278
Apr 8, 2026 $ 99.03
+2.00%
$ -- $ 645,566
Apr 7, 2026 $ 96.94
-0.31%
$ -- $ 643,502
Apr 6, 2026 $ 97.23
+0.33%
$ -- $ 639,928
Apr 5, 2026 $ 96.91
+0.13%
$ -- $ 639,043
Apr 4, 2026 $ 96.87
-0.08%
$ -- $ 643,820
Apr 3, 2026 $ 96.95
+0.09%
$ -- $ 637,808
Apr 2, 2026 $ 96.87
-0.89%
$ -- $ 642,552
Apr 1, 2026 $ 97.74
+1.27%
$ -- $ 641,430
Mar 31, 2026 $ 96.52
+2.05%
$ -- $ 638,671
Mar 30, 2026 $ 94.8
+1.63%
$ -- $ 638,961
Mar 29, 2026 $ 93.27
+0.17%
$ -- $ 637,539
Mar 28, 2026 $ 93.11
-0.24%
$ -- $ 643,402
Mar 27, 2026 $ 93.35
-2.22%
$ -- $ 646,814
Mar 26, 2026 $ 95.47
-1.01%
$ -- $ 642,830
Mar 25, 2026 $ 96.45
-0.69%
$ -- $ 644,544
Mar 24, 2026 $ 97.12
-1.47%
$ -- $ 640,435
Mar 23, 2026 $ 98.56
-1.35%
$ -- $ 444,579
Mar 22, 2026 $ 99.95
+0.18%
$ -- $ 56,382
Download