Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 98.2
+0.00%
$ -- $ 57,980
Today, at 10 AM $ 98.14
+0.04%
$ -- $ 57,764
Today, at 9 AM $ 98.29
+0.04%
$ -- $ 57,931
Today, at 8 AM $ 98.25
-0.99%
$ -- $ 58,150
Today, at 7 AM $ 99.08
+0.29%
$ -- $ 57,595
Today, at 6 AM $ 98.61
-0.13%
$ -- $ 57,781
Today, at 5 AM $ 98.59
-0.53%
$ -- $ 58,116
Today, at 4 AM $ 99.19
+0.36%
$ -- $ 57,317
Today, at 3 AM $ 98.75
+0.58%
$ -- $ 57,666
Today, at 2 AM $ 98.24
-0.79%
$ -- $ 58,002
Today, at 1 AM $ 99.11
+0.83%
$ -- $ 57,465
Today, at 12 AM $ 98.36
-0.18%
$ -- $ 57,444
Yesterday, at 11 PM $ 98.33
+0.37%
$ -- $ 59,556
Yesterday, at 10 PM $ 97.91
+0.27%
$ -- $ 59,649
Yesterday, at 9 PM $ 97.77
-0.60%
$ -- $ 59,979
Yesterday, at 8 PM $ 98.43
+0.79%
$ -- $ 59,694
Yesterday, at 7 PM $ 97.68
-0.31%
$ -- $ 59,707
Yesterday, at 6 PM $ 97.89
+0.75%
$ -- $ 58,986
Yesterday, at 5 PM $ 97.15
-0.07%
$ -- $ 59,124
Yesterday, at 4 PM $ 97.25
+0.87%
$ -- $ 58,138
Yesterday, at 3 PM $ 95.89
-0.09%
$ -- $ 56,956
Yesterday, at 2 PM $ 95.87
-1.51%
$ -- $ 57,586
Yesterday, at 1 PM $ 97.35
-1.07%
$ -- $ 56,571
Yesterday, at 12 PM $ 98.4
+0.00%
$ -- $ 56,486
Yesterday, at 11 AM $ 98.27
+0.03%
$ -- $ 56,283
Yesterday, at 10 AM $ 98.35
-0.46%
$ -- $ 56,530
Yesterday, at 9 AM $ 98.85
+0.22%
$ -- $ 56,287
Yesterday, at 8 AM $ 98.62
+0.94%
$ -- $ 56,311
Yesterday, at 7 AM $ 97.77
-0.76%
$ -- $ 56,821
Yesterday, at 6 AM $ 98.49
+0.40%
$ -- $ 56,631
Yesterday, at 5 AM $ 98.09
+0.33%
$ -- $ 56,362
Yesterday, at 4 AM $ 97.8
-0.18%
$ -- $ 57,076
Yesterday, at 3 AM $ 98.02
-0.79%
$ -- $ 57,078
Yesterday, at 2 AM $ 98.74
+0.73%
$ -- $ 56,529
Yesterday, at 1 AM $ 98.14
+0.10%
$ -- $ 56,837
Yesterday, at 12 AM $ 98.01
-0.44%
$ -- $ 56,739
Jul 29, 11 PM $ 98.55
-1.68%
$ -- $ 58,586
Jul 29, 10 PM $ 100.15
-0.02%
$ -- $ 58,516
Jul 29, 9 PM $ 100.27
-0.32%
$ -- $ 58,409
Jul 29, 8 PM $ 100.65
+0.64%
$ -- $ 57,868
Jul 29, 7 PM $ 100.05
+0.21%
$ -- $ 58,309
Jul 29, 6 PM $ 99.8
+0.96%
$ -- $ 59,265
Jul 29, 5 PM $ 98.88
-0.62%
$ -- $ 58,499
Jul 29, 4 PM $ 99.45
+0.08%
$ -- $ 643,238
Jul 29, 3 PM $ 99.49
-0.44%
$ -- $ 644,695
Jul 29, 2 PM $ 99.7
+0.07%
$ -- $ 643,522
Jul 29, 1 PM $ 99.65
+0.96%
$ -- $ 644,250
Jul 29, 12 PM $ 98.62
-0.18%
$ -- $ 644,679
Jul 29, 11 AM $ 98.79
-0.25%
$ -- $ 644,768
Jul 29, 10 AM $ 99.01
-1.20%
$ -- $ 644,375
Download