Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 103.06
+0.00%
$ -- $ 686,270
Today, at 9 AM $ 103.23
+0.16%
$ -- $ 686,187
Today, at 8 AM $ 103.07
-0.29%
$ -- $ 687,078
Today, at 7 AM $ 103.29
-0.12%
$ -- $ 686,621
Today, at 6 AM $ 103.46
+0.32%
$ -- $ 687,766
Today, at 5 AM $ 103.02
-0.10%
$ -- $ 687,844
Today, at 4 AM $ 103.07
-0.28%
$ -- $ 686,319
Today, at 3 AM $ 103.29
+0.04%
$ -- $ 686,150
Today, at 2 AM $ 103.48
+0.06%
$ -- $ 686,727
Today, at 1 AM $ 103.16
+0.09%
$ -- $ 686,596
Today, at 12 AM $ 103.1
-0.35%
$ -- $ 686,473
Yesterday, at 11 PM $ 103.4
+0.26%
$ -- $ 688,199
Yesterday, at 10 PM $ 102.99
-0.14%
$ -- $ 686,080
Yesterday, at 9 PM $ 103.36
+0.01%
$ -- $ 685,679
Yesterday, at 8 PM $ 103.06
-0.09%
$ -- $ 685,754
Yesterday, at 7 PM $ 103.12
-0.11%
$ -- $ 687,947
Yesterday, at 6 PM $ 103.16
+0.08%
$ -- $ 687,232
Yesterday, at 5 PM $ 103.03
-0.51%
$ -- $ 685,481
Yesterday, at 4 PM $ 103.49
-0.37%
$ -- $ 687,233
Yesterday, at 3 PM $ 103.66
-0.05%
$ -- $ 686,718
Yesterday, at 2 PM $ 103.73
+0.58%
$ -- $ 687,765
Yesterday, at 1 PM $ 103.16
-0.14%
$ -- $ 686,972
Yesterday, at 12 PM $ 103.34
+0.05%
$ -- $ 686,762
Yesterday, at 11 AM $ 103.21
+0.08%
$ -- $ 686,122
Yesterday, at 10 AM $ 103.16
-0.15%
$ -- $ 686,989
Yesterday, at 9 AM $ 103.31
+0.05%
$ -- $ 687,021
Yesterday, at 8 AM $ 103.26
+0.04%
$ -- $ 685,855
Yesterday, at 7 AM $ 103.29
+0.16%
$ -- $ 687,639
Yesterday, at 6 AM $ 103.31
+0.17%
$ -- $ 688,104
Yesterday, at 5 AM $ 103.18
-0.14%
$ -- $ 688,886
Yesterday, at 4 AM $ 103.2
-0.13%
$ -- $ 688,471
Yesterday, at 3 AM $ 103.32
-0.03%
$ -- $ 688,628
Yesterday, at 2 AM $ 103.3
+0.00%
$ -- $ 687,439
Yesterday, at 1 AM $ 103.15
-0.07%
$ -- $ 687,034
Yesterday, at 12 AM $ 103.2
+0.23%
$ -- $ 686,517
Apr 26, 11 PM $ 103.26
+0.02%
$ -- $ 686,735
Apr 26, 10 PM $ 103.28
+0.31%
$ -- $ 687,684
Apr 26, 9 PM $ 102.92
-0.02%
$ -- $ 687,215
Apr 26, 8 PM $ 103.14
+0.20%
$ -- $ 687,252
Apr 26, 7 PM $ 102.94
-0.31%
$ -- $ 687,202
Apr 26, 6 PM $ 103.24
+0.28%
$ -- $ 687,672
Apr 26, 5 PM $ 102.9
+0.00%
$ -- $ 687,288
Apr 26, 4 PM $ 102.95
-0.23%
$ -- $ 685,840
Apr 26, 3 PM $ 103.18
+0.15%
$ -- $ 686,156
Apr 26, 2 PM $ 103.2
+0.27%
$ -- $ 685,930
Apr 26, 1 PM $ 103.01
-0.30%
$ -- $ 685,492
Apr 26, 12 PM $ 103.3
+0.22%
$ -- $ 685,424
Apr 26, 11 AM $ 103.07
+0.09%
$ -- $ 685,536
Apr 26, 10 AM $ 102.98
-0.08%
$ -- $ 685,303
Apr 26, 9 AM $ 102.92
+0.11%
$ -- $ 685,918
Download