Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 103.06
+0.00%
$ -- $ 686,270
10:02 AM $ 103.06
+0.00%
$ -- $ 686,270
10:01 AM $ 103.07
+0.00%
$ -- $ 686,211
10:00 AM $ 103.07
+0.00%
$ -- $ 686,150
9:59 AM $ 103.23
-0.01%
$ -- $ 686,187
9:58 AM $ 103.24
+0.00%
$ -- $ 686,187
9:57 AM $ 103.24
+0.00%
$ -- $ 686,315
9:56 AM $ 103.24
+0.00%
$ -- $ 686,315
9:55 AM $ 103.25
+0.19%
$ -- $ 686,346
9:54 AM $ 103.05
+0.01%
$ -- $ 686,229
9:53 AM $ 103.04
+0.00%
$ -- $ 686,488
9:52 AM $ 103.04
+0.00%
$ -- $ 686,488
9:51 AM $ 103.04
+0.00%
$ -- $ 686,493
9:50 AM $ 103.04
+0.00%
$ -- $ 686,540
9:49 AM $ 103.25
-0.01%
$ -- $ 686,540
9:48 AM $ 103.27
+0.00%
$ -- $ 686,555
9:47 AM $ 103.28
+0.00%
$ -- $ 686,550
9:46 AM $ 103.28
+0.00%
$ -- $ 686,550
9:45 AM $ 103.28
+0.00%
$ -- $ 686,468
9:44 AM $ 103.1
+0.02%
$ -- $ 686,468
9:43 AM $ 103.08
+0.00%
$ -- $ 686,359
9:42 AM $ 103.07
+0.00%
$ -- $ 686,440
9:41 AM $ 103.07
+0.00%
$ -- $ 686,440
9:40 AM $ 103.07
+0.00%
$ -- $ 686,453
9:39 AM $ 103.26
-0.01%
$ -- $ 686,878
9:38 AM $ 103.27
+0.00%
$ -- $ 687,105
9:37 AM $ 103.27
+0.00%
$ -- $ 687,105
9:36 AM $ 103.3
+0.00%
$ -- $ 687,127
9:35 AM $ 103.3
+0.00%
$ -- $ 687,111
9:34 AM $ 103
+0.03%
$ -- $ 687,111
9:33 AM $ 102.93
+0.00%
$ -- $ 686,704
9:32 AM $ 102.93
+0.00%
$ -- $ 686,762
9:31 AM $ 102.93
+0.00%
$ -- $ 686,762
9:30 AM $ 102.93
+0.00%
$ -- $ 686,797
9:29 AM $ 103.04
-0.02%
$ -- $ 686,717
9:28 AM $ 103.07
+0.00%
$ -- $ 686,865
9:27 AM $ 103.07
+0.00%
$ -- $ 686,865
9:26 AM $ 103.08
+0.00%
$ -- $ 686,894
9:25 AM $ 103.08
+0.00%
$ -- $ 686,892
9:24 AM $ 102.92
+0.00%
$ -- $ 686,892
9:23 AM $ 102.9
+0.00%
$ -- $ 686,813
9:22 AM $ 102.89
+0.00%
$ -- $ 686,792
9:21 AM $ 102.88
+0.00%
$ -- $ 686,762
9:20 AM $ 102.88
+0.00%
$ -- $ 686,762
9:19 AM $ 102.96
-0.02%
$ -- $ 686,783
9:18 AM $ 102.98
+0.00%
$ -- $ 686,863
9:17 AM $ 102.97
+0.00%
$ -- $ 686,863
9:16 AM $ 102.98
+0.00%
$ -- $ 686,871
9:15 AM $ 102.98
+0.00%
$ -- $ 686,908
9:14 AM $ 103.07
+0.01%
$ -- $ 686,908
Download