BTDS BRC Historical Data

BTDS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 7.31
+0.32%
$ -- $ 146
Apr 3, 2024 $ 7.3
-0.54%
$ 153.36 million $ 146
Mar 26, 2024 $ 7.4
+0.80%
$ -- $ 222
Mar 25, 2024 $ 7.34
+4.46%
$ 154.21 million $ 220
Mar 23, 2024 $ 7.09
+0.17%
$ -- $ 213
Mar 22, 2024 $ 7.06
-3.79%
$ 148.21 million $ 212
Mar 13, 2024 $ 8.06
+2.02%
$ -- $ 403
Mar 12, 2024 $ 7.9
-0.77%
$ 165.87 million $ 395
Mar 11, 2024 $ 7.47
-0.62%
$ -- $ 373
Mar 10, 2024 $ 7.52
-0.67%
$ 157.86 million $ 376
Mar 2, 2024 $ 6.83
-1.03%
$ -- $ 205
Mar 1, 2024 $ 6.9
+0.54%
$ 145 million $ 207
Feb 29, 2024 $ 6.97
+1.02%
$ -- $ 697
Feb 28, 2024 $ 6.91
+6.89%
$ 145.07 million $ 691
Feb 26, 2024 $ 5.7
-0.26%
$ -- $ 456
Feb 25, 2024 $ 5.72
+0.20%
$ 120.08 million $ 457
Feb 24, 2024 $ 5.65
+0.76%
$ -- $ 565
Feb 23, 2024 $ 5.61
-0.38%
$ 117.83 million $ 561
Feb 22, 2024 $ 5.57
-1.33%
$ -- $ 4,456
Feb 21, 2024 $ 5.65
+1.37%
$ 118.55 million $ 4,516
Feb 20, 2024 $ 5.75
+0.45%
$ -- $ 575
Feb 19, 2024 $ 5.72
-1.23%
$ 120.15 million $ 572
Feb 17, 2024 $ 5.73
-0.46%
$ -- $ 688
Feb 16, 2024 $ 5.76
+0.13%
$ 120.99 million $ 691
Feb 14, 2024 $ 6.18
-0.51%
$ -- $ 247
Feb 13, 2024 $ 6.22
-0.56%
$ 130.55 million $ 249
Feb 10, 2024 $ 5.32
+0.42%
$ -- $ 266
Feb 9, 2024 $ 5.3
+0.01%
$ 111.33 million $ 265
Feb 5, 2024 $ 4.91
+0.24%
$ 103.1 million $ 491
Feb 4, 2024 $ 4.9
+0.09%
$ 102.89 million $ 490
Feb 2, 2024 $ 4.77
-0.13%
$ -- $ 534
Download