BTDS BRC Historical Data

BTDS
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 7.31
-0.40%
$ -- $ 292
Mar 25 $ 7.4
+5.28%
$ -- $ 442
Mar 18 $ 7.09
-3.34%
$ -- $ 424
Mar 11 $ 8.06
+7.22%
$ -- $ 1,171
Feb 26 $ 6.83
+19.48%
$ -- $ 2,256
Feb 19 $ 5.72
-1.28%
$ 120.08 million $ 11,703
Feb 12 $ 5.73
-8.28%
$ -- $ 1,875
Feb 5 $ 5.32
+8.72%
$ -- $ 1,022
Jan 29 $ 4.9
+2.67%
$ 102.89 million $ 1,024
Download