035HanPanaitte! Historical Data

035HP! Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000877
+1.34%
$ 87,696 $ 1,921
Mar 11, 4 PM $ 0.0000865
+1.22%
$ 86,536 $ 1,893
Mar 11, 3 PM $ 0.0000863
-1.82%
$ 86,292 $ 1,868
Mar 11, 2 PM $ 0.0000852
-6.85%
$ 85,232 $ 1,843
Mar 11, 1 PM $ 0.0000909
+0.00%
$ 90,856 $ 1,002
Mar 11, 12 PM $ 0.0000909
+4.01%
$ 90,921 $ 985
Mar 11, 10 AM $ 0.0000859
-1.01%
$ 85,886 $ 796
Mar 10, 10 PM $ 0.0000799
-0.56%
$ 79,888 $ 3,878
Mar 10, 9 PM $ 0.0000801
-0.50%
$ 80,115 $ 3,860
Mar 10, 4 PM $ 0.0000838
+0.00%
$ 83,813 $ 3,159
Mar 10, 3 PM $ 0.0000851
-12.20%
$ 85,107 $ 2,965
Mar 10, 12 PM $ 0.0000788
+2.85%
$ 78,763 $ 1,923
Mar 10, 10 AM $ 0.0000809
+0.00%
$ 80,926 $ 1,671
Mar 10, 9 AM $ 0.000081
+0.00%
$ 81,023 $ 1,663
Mar 10, 8 AM $ 0.0000804
+0.00%
$ 80,373 $ 1,659
Mar 10, 7 AM $ 0.0000804
-0.08%
$ 80,443 $ 1,644
Mar 10, 6 AM $ 0.0000809
-11.95%
$ 80,909 $ 1,598
Mar 10, 3 AM $ 0.0000892
+0.00%
$ 89,207 $ 7,229
Mar 9, 6 PM $ 0.0000874
+0.02%
$ 87,417 $ 6,541
Mar 9, 5 AM $ 0.0000863
+1.46%
$ 86,336 $ 6,320
Mar 9, 4 AM $ 0.0000849
+2.82%
$ 84,868 $ 6,201
Mar 9, 2 AM $ 0.0000797
+0.33%
$ 79,664 $ 5,867
Mar 9, 1 AM $ 0.0000788
+0.40%
$ 78,810 $ 5,828
Mar 9, 12 AM $ 0.0000792
+0.00%
$ 79,209 $ 5,718
Mar 8, 10 PM $ 0.0000832
+0.00%
$ 83,204 $ 5,151
Mar 8, 4 PM $ 0.00009
+0.00%
$ 90,027 $ 5,504
Mar 8, 2 PM $ 0.000089
+0.00%
$ 89,034 $ 5,412
Mar 8, 1 PM $ 0.0000887
+1.49%
$ 88,735 $ 5,414
Mar 8, 12 PM $ 0.0000877
+0.00%
$ -- $ 5,307
Mar 8, 11 AM $ 0.0000873
+0.74%
$ 87,329 $ 5,307
Mar 8, 8 AM $ 0.0000881
+0.00%
$ 88,135 $ 5,190
Mar 8, 6 AM $ 0.0000876
-0.93%
$ 87,606 $ 5,156
Mar 8, 4 AM $ 0.0000892
-0.64%
$ 89,159 $ 5,091
Mar 8, 12 AM $ 0.0000911
+0.00%
$ 91,068 $ 5,053
Mar 7, 7 PM $ 0.00009
+0.01%
$ 90,043 $ 5,004
Mar 7, 3 PM $ 0.0000913
-1.88%
$ 91,324 $ 4,860
Mar 7, 12 PM $ 0.000093
+0.00%
$ 93,009 $ 4,799
Mar 7, 11 AM $ 0.0000932
+0.00%
$ 93,170 $ 4,817
Mar 7, 10 AM $ 0.0000931
-1.06%
$ 93,138 $ 4,802
Mar 7, 9 AM $ 0.0000941
-0.66%
$ 94,096 $ 4,741
Mar 7, 8 AM $ 0.0000947
+1.14%
$ 94,662 $ 4,712
Mar 7, 7 AM $ 0.0000953
+2.58%
$ 95,269 $ 4,628
Mar 7, 6 AM $ 0.0000918
-12.31%
$ 91,755 $ 4,172
Mar 6, 1 PM $ 0.000124
+0.00%
$ 124,367 $ 1,808
Mar 6, 12 PM $ 0.000126
-1.18%
$ 126,062 $ 1,726
Mar 6, 10 AM $ 0.000129
+0.00%
$ 128,921 $ 1,746
Mar 6, 9 AM $ 0.00013
+0.00%
$ 130,413 $ 1,705
Mar 6, 8 AM $ 0.000129
-0.18%
$ 129,395 $ 1,691
Mar 6, 6 AM $ 0.00013
+0.00%
$ 130,482 $ 1,570
Mar 6, 5 AM $ 0.00013
+0.00%
$ 130,455 $ 1,563