NTH Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.00954
+0.32%
$ 9.54 million $ 34,202
Aug 10, 10 PM $ 0.00953
+0.31%
$ 9.53 million $ 34,299
Aug 10, 9 PM $ 0.00951
+0.60%
$ 9.51 million $ 34,256
Aug 10, 8 PM $ 0.00944
+0.51%
$ 9.44 million $ 34,206
Aug 10, 7 PM $ 0.00939
+0.21%
$ 9.39 million $ 34,257
Aug 10, 6 PM $ 0.00937
+0.25%
$ 9.37 million $ 34,077
Aug 10, 5 PM $ 0.00934
-0.04%
$ 9.34 million $ 33,943
Aug 10, 4 PM $ 0.00934
-0.03%
$ 9.34 million $ 32,480
Aug 10, 3 PM $ 0.00934
+0.02%
$ 9.34 million $ 32,111
Aug 10, 2 PM $ 0.00933
+0.00%
$ 9.33 million $ 31,571
Aug 10, 1 PM $ 0.00933
+0.12%
$ 9.33 million $ 30,992
Aug 10, 12 PM $ 0.00932
+0.01%
$ 9.32 million $ 30,176
Aug 10, 11 AM $ 0.00933
-0.02%
$ 9.33 million $ 29,429
Aug 10, 10 AM $ 0.00933
-0.01%
$ 9.33 million $ 29,032
Aug 10, 9 AM $ 0.00933
+0.03%
$ 9.33 million $ 28,459
Aug 10, 8 AM $ 0.00932
+0.06%
$ 9.32 million $ 28,167
Aug 10, 7 AM $ 0.00932
-0.05%
$ 9.32 million $ 27,526
Aug 10, 6 AM $ 0.00933
-0.02%
$ 9.33 million $ 26,669
Aug 10, 5 AM $ 0.00932
-0.14%
$ 9.32 million $ 25,925
Aug 10, 4 AM $ 0.00932
+0.38%
$ 9.32 million $ 25,238
Aug 10, 3 AM $ 0.00928
+0.30%
$ 9.28 million $ 24,474
Aug 10, 2 AM $ 0.00925
+0.58%
$ 9.25 million $ 23,775
Aug 10, 1 AM $ 0.0092
+0.35%
$ 9.2 million $ 23,164
Aug 10, 12 AM $ 0.00918
+0.23%
$ 9.18 million $ 22,312
Aug 9, 11 PM $ 0.00915
+0.03%
$ 9.15 million $ 21,936
Aug 9, 10 PM $ 0.00913
+0.07%
$ 9.13 million $ 21,127
Aug 9, 9 PM $ 0.00913
+0.13%
$ 9.13 million $ 20,555
Aug 9, 8 PM $ 0.00913
+0.47%
$ 9.13 million $ 20,205
Aug 9, 7 PM $ 0.00909
+0.44%
$ 9.09 million $ 19,622
Aug 9, 6 PM $ 0.00905
-0.06%
$ 9.05 million $ 18,951
Aug 9, 5 PM $ 0.00905
-0.01%
$ 9.05 million $ 18,582
Aug 9, 4 PM $ 0.00905
-0.01%
$ 9.05 million $ 18,991
Aug 9, 3 PM $ 0.00905
-0.04%
$ 9.05 million $ 18,994
Aug 9, 2 PM $ 0.00905
+0.00%
$ 9.05 million $ 19,499
Aug 9, 1 PM $ 0.00905
-0.01%
$ 9.05 million $ 19,705
Aug 9, 12 PM $ 0.00905
-0.09%
$ 9.05 million $ 20,355
Aug 9, 11 AM $ 0.00905
+0.07%
$ 9.05 million $ 20,650
Aug 9, 10 AM $ 0.00905
-0.06%
$ 9.05 million $ 21,000
Aug 9, 9 AM $ 0.00905
-0.02%
$ 9.05 million $ 21,531
Aug 9, 8 AM $ 0.00906
-0.04%
$ 9.05 million $ 22,743
Aug 9, 7 AM $ 0.00906
-0.09%
$ 9.06 million $ 23,538
Aug 9, 6 AM $ 0.00906
-0.01%
$ 9.05 million $ 24,306
Aug 9, 5 AM $ 0.00906
-0.01%
$ 9.06 million $ 24,813
Aug 9, 4 AM $ 0.00905
-0.01%
$ 9.05 million $ 25,532
Aug 9, 3 AM $ 0.00905
-0.19%
$ 9.05 million $ 25,693
Aug 9, 2 AM $ 0.00906
+0.04%
$ 9.06 million $ 26,133
Aug 9, 1 AM $ 0.00905
+0.02%
$ 9.05 million $ 26,710
Aug 9, 12 AM $ 0.00905
-0.09%
$ 9.05 million $ 27,249
Aug 8, 11 PM $ 0.00906
+0.11%
$ 9.06 million $ 27,501
Aug 8, 10 PM $ 0.00905
-0.01%
$ 9.05 million $ 28,013