NTH Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00594
+0.61%
$ 5.94 million $ 23,563
Apr 27, 6 PM $ 0.00589
+0.22%
$ 5.89 million $ 23,512
Apr 27, 5 PM $ 0.00587
+0.03%
$ 5.87 million $ 23,647
Apr 27, 4 PM $ 0.00587
-0.03%
$ 5.87 million $ 23,442
Apr 27, 3 PM $ 0.00587
+0.44%
$ 5.87 million $ 23,534
Apr 27, 2 PM $ 0.00585
+0.93%
$ 5.85 million $ 23,635
Apr 27, 1 PM $ 0.00579
+0.98%
$ 5.79 million $ 23,440
Apr 27, 12 PM $ 0.00573
+0.16%
$ 5.73 million $ 23,266
Apr 27, 11 AM $ 0.00572
-0.38%
$ 5.72 million $ 23,373
Apr 27, 10 AM $ 0.00574
+0.98%
$ 5.74 million $ 23,234
Apr 27, 9 AM $ 0.00569
+0.74%
$ 5.69 million $ 23,167
Apr 27, 8 AM $ 0.00565
-0.44%
$ 5.65 million $ 23,198
Apr 27, 7 AM $ 0.00567
+2.33%
$ 5.67 million $ 23,028
Apr 27, 6 AM $ 0.00554
+0.20%
$ 5.54 million $ 23,213
Apr 27, 5 AM $ 0.00553
-11.07%
$ 5.53 million $ 23,375
Apr 27, 4 AM $ 0.00621
+0.16%
$ 6.21 million $ 22,020
Apr 27, 3 AM $ 0.00621
-0.03%
$ 6.21 million $ 21,978
Apr 27, 2 AM $ 0.00621
-0.06%
$ 6.21 million $ 22,235
Apr 27, 1 AM $ 0.00621
+0.02%
$ 6.21 million $ 22,660
Apr 27, 12 AM $ 0.00621
-0.03%
$ 6.21 million $ 22,521
Apr 26, 11 PM $ 0.00621
-0.06%
$ 6.21 million $ 22,357
Apr 26, 10 PM $ 0.00621
+0.10%
$ 6.21 million $ 22,323
Apr 26, 9 PM $ 0.00621
-0.19%
$ 6.21 million $ 22,572
Apr 26, 8 PM $ 0.00622
+0.06%
$ 6.22 million $ 22,623
Apr 26, 7 PM $ 0.00621
+0.11%
$ 6.21 million $ 22,692
Apr 26, 6 PM $ 0.00621
-0.26%
$ 6.21 million $ 22,729
Apr 26, 5 PM $ 0.00622
+0.08%
$ 6.22 million $ 22,741
Apr 26, 4 PM $ 0.00621
-0.02%
$ 6.21 million $ 22,705
Apr 26, 3 PM $ 0.00621
-0.08%
$ 6.21 million $ 22,600
Apr 26, 2 PM $ 0.00622
+0.08%
$ 6.22 million $ 22,657
Apr 26, 1 PM $ 0.00621
+0.15%
$ 6.21 million $ 22,728
Apr 26, 12 PM $ 0.0062
-0.11%
$ 6.2 million $ 22,778
Apr 26, 11 AM $ 0.00622
+0.57%
$ 6.22 million $ 22,829
Apr 26, 10 AM $ 0.0062
+0.50%
$ 6.2 million $ 22,978
Apr 26, 9 AM $ 0.00617
+0.15%
$ 6.17 million $ 23,227
Apr 26, 8 AM $ 0.00616
-0.02%
$ 6.16 million $ 23,274
Apr 26, 7 AM $ 0.00616
+0.29%
$ 6.16 million $ 23,203
Apr 26, 6 AM $ 0.00614
+0.24%
$ 6.14 million $ 22,981
Apr 26, 5 AM $ 0.00611
+0.13%
$ 6.11 million $ 22,704
Apr 26, 4 AM $ 0.00611
-0.13%
$ 6.11 million $ 22,983
Apr 26, 3 AM $ 0.00611
-1.45%
$ 6.11 million $ 22,883
Apr 26, 2 AM $ 0.0062
-1.01%
$ 6.2 million $ 24,561
Apr 26, 1 AM $ 0.00627
+0.05%
$ 6.27 million $ 24,317
Apr 26, 12 AM $ 0.00627
-0.05%
$ 6.27 million $ 24,553
Apr 25, 11 PM $ 0.00627
+0.00%
$ 6.27 million $ 24,700
Apr 25, 10 PM $ 0.00627
+0.05%
$ 6.27 million $ 24,657
Apr 25, 9 PM $ 0.00627
+0.03%
$ 6.27 million $ 24,583
Apr 25, 8 PM $ 0.00626
-0.10%
$ 6.26 million $ 24,716
Apr 25, 7 PM $ 0.00627
-0.05%
$ 6.27 million $ 24,774
Apr 25, 6 PM $ 0.00627
+0.06%
$ 6.27 million $ 24,811