NTH Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00708
+0.25%
$ 7.08 million $ 29,926
Jun 14, 1 PM $ 0.00706
-0.21%
$ 7.06 million $ 29,840
Jun 14, 12 PM $ 0.00708
+0.06%
$ 7.08 million $ 29,910
Jun 14, 11 AM $ 0.00707
+1.10%
$ 7.08 million $ 29,707
Jun 14, 10 AM $ 0.00699
-1.00%
$ 6.99 million $ 29,808
Jun 14, 9 AM $ 0.00707
+0.01%
$ 7.07 million $ 29,786
Jun 14, 8 AM $ 0.00707
+0.28%
$ 7.07 million $ 29,768
Jun 14, 7 AM $ 0.00705
-0.17%
$ 7.05 million $ 29,825
Jun 14, 6 AM $ 0.00706
+0.04%
$ 7.06 million $ 30,819
Jun 14, 5 AM $ 0.00705
+0.00%
$ 7.05 million $ 30,861
Jun 14, 4 AM $ 0.00705
-0.10%
$ 7.05 million $ 30,737
Jun 14, 3 AM $ 0.00706
+0.11%
$ 7.06 million $ 31,208
Jun 14, 2 AM $ 0.00705
+0.11%
$ 7.05 million $ 31,244
Jun 14, 1 AM $ 0.00704
-0.27%
$ 7.04 million $ 31,284
Jun 14, 12 AM $ 0.00706
+0.18%
$ 7.06 million $ 31,216
Jun 13, 11 PM $ 0.00704
+0.09%
$ 7.04 million $ 31,131
Jun 13, 10 PM $ 0.00703
-0.30%
$ 7.04 million $ 31,473
Jun 13, 9 PM $ 0.00706
+0.13%
$ 7.06 million $ 31,456
Jun 13, 8 PM $ 0.00705
+0.38%
$ 7.05 million $ 31,510
Jun 13, 7 PM $ 0.00702
-0.26%
$ 7.03 million $ 31,169
Jun 13, 6 PM $ 0.00704
+0.56%
$ 7.04 million $ 30,893
Jun 13, 5 PM $ 0.007
+0.57%
$ 7 million $ 30,798
Jun 13, 4 PM $ 0.00696
-0.06%
$ 6.96 million $ 30,796
Jun 13, 3 PM $ 0.00696
-2.22%
$ 6.96 million $ 30,696
Jun 13, 2 PM $ 0.00712
-0.03%
$ 7.12 million $ 30,602
Jun 13, 1 PM $ 0.00712
+0.39%
$ 7.12 million $ 30,645
Jun 13, 12 PM $ 0.00708
-0.55%
$ 7.08 million $ 30,765
Jun 13, 11 AM $ 0.00712
+0.23%
$ 7.13 million $ 31,085
Jun 13, 10 AM $ 0.0071
+0.34%
$ 7.1 million $ 31,112
Jun 13, 9 AM $ 0.00708
-0.67%
$ 7.08 million $ 31,036
Jun 13, 8 AM $ 0.00714
-0.25%
$ 7.14 million $ 31,174
Jun 13, 7 AM $ 0.00716
+2.58%
$ 7.16 million $ 31,092
Jun 13, 6 AM $ 0.00698
-0.09%
$ 6.98 million $ 29,918
Jun 13, 5 AM $ 0.00698
+0.11%
$ 6.98 million $ 29,990
Jun 13, 4 AM $ 0.00698
+0.56%
$ 6.98 million $ 30,008
Jun 13, 3 AM $ 0.00695
+0.04%
$ 6.95 million $ 29,850
Jun 13, 2 AM $ 0.00697
+0.23%
$ 6.97 million $ 29,583
Jun 13, 1 AM $ 0.00695
+0.45%
$ 6.95 million $ 29,725
Jun 13, 12 AM $ 0.00693
-0.93%
$ 6.93 million $ 29,579
Jun 12, 11 PM $ 0.007
-0.27%
$ 7 million $ 29,584
Jun 12, 10 PM $ 0.00702
+0.06%
$ 7.02 million $ 29,584
Jun 12, 9 PM $ 0.00701
+0.50%
$ 7.01 million $ 29,447
Jun 12, 8 PM $ 0.00696
+0.07%
$ 6.96 million $ 29,501
Jun 12, 7 PM $ 0.00696
-0.43%
$ 6.96 million $ 29,598
Jun 12, 6 PM $ 0.007
-0.26%
$ 7 million $ 29,704
Jun 12, 5 PM $ 0.00701
+0.60%
$ 7.01 million $ 29,664
Jun 12, 4 PM $ 0.00698
+0.37%
$ 6.98 million $ 29,722
Jun 12, 3 PM $ 0.00691
-0.62%
$ 6.91 million $ 29,860
Jun 12, 2 PM $ 0.00696
-0.84%
$ 6.96 million $ 29,681
Jun 12, 1 PM $ 0.007
+0.21%
$ 7 million $ 30,196