NTH Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,675
8:33 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,653
8:32 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,653
8:31 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,666
8:30 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,666
8:29 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,666
8:28 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,661
8:27 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,661
8:26 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,656
8:25 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,656
8:24 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,676
8:23 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,629
8:22 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,629
8:21 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,651
8:20 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,653
8:19 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,653
8:18 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,674
8:17 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,674
8:16 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,682
8:15 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,682
8:14 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,682
8:13 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,689
8:12 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,766
8:11 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,766
8:10 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,775
8:09 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,775
8:08 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,804
8:07 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,804
8:06 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,783
8:05 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,783
8:04 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,775
8:03 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,768
8:02 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,768
8:01 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,733
8:00 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,733
7:59 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,729
7:58 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,729
7:57 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,716
7:56 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,716
7:55 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,688
7:54 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,688
7:53 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,659
7:52 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,659
7:51 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,659
7:50 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,659
7:49 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,687
7:47 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,701
7:46 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,726
7:45 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,726
7:44 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,733