NTH Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,005
3:59 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,982
3:58 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,982
3:57 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,979
3:56 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,979
3:55 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,932
3:54 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,932
3:53 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,919
3:52 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,919
3:51 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,917
3:50 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,917
3:49 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,932
3:48 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,932
3:47 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,925
3:46 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,917
3:45 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,917
3:44 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,890
3:43 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,890
3:42 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,885
3:41 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,885
3:40 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,880
3:39 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,880
3:38 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,851
3:37 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,851
3:36 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,832
3:35 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,832
3:34 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,790
3:33 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,790
3:32 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,797
3:31 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,797
3:30 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,843
3:29 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,843
3:28 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,829
3:27 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,829
3:26 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,864
3:25 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,864
3:24 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,807
3:23 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,807
3:22 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,836
3:21 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,836
3:20 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,842
3:19 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,842
3:18 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,932
3:17 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,932
3:16 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,946
3:15 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,946
3:14 PM $ 0.00726
+0.00%
$ 7.26 million $ 28,933
3:13 PM $ 0.00724
+0.00%
$ 7.26 million $ 28,974
3:12 PM $ 0.00724
+0.00%
$ 7.26 million $ 28,974
3:11 PM $ 0.00725
+0.00%
$ 7.26 million $ 28,939