NTH Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0061
-2.40%
$ 6.1 million $ 88,856
Jan 18, 2026 $ 0.00624
-3.26%
$ 6.24 million $ 97,401
Jan 17, 2026 $ 0.00645
-0.77%
$ 6.45 million $ 90,676
Jan 16, 2026 $ 0.0065
+1.72%
$ 6.5 million $ 93,851
Jan 15, 2026 $ 0.00639
-6.03%
$ 6.39 million $ 98,717
Jan 14, 2026 $ 0.0068
-6.08%
$ 6.8 million $ 96,272
Jan 13, 2026 $ 0.00724
-2.43%
$ 7.24 million $ 88,121
Jan 12, 2026 $ 0.00742
+7.85%
$ 7.42 million $ 93,977
Jan 11, 2026 $ 0.00688
-11.57%
$ 6.88 million $ 92,892
Jan 10, 2026 $ 0.00778
-2.63%
$ 7.78 million $ 46,124
Jan 9, 2026 $ 0.00799
+0.38%
$ 7.99 million $ 104,724
Jan 8, 2026 $ 0.00796
+2.05%
$ 7.96 million $ 82,892
Jan 7, 2026 $ 0.0078
-2.62%
$ 7.8 million $ 76,276
Jan 6, 2026 $ 0.00801
+2.04%
$ 8.01 million $ 73,846
Jan 5, 2026 $ 0.00785
+1.03%
$ 7.85 million $ 89,653
Jan 4, 2026 $ 0.00777
-5.70%
$ 7.77 million $ 71,276
Jan 3, 2026 $ 0.00824
-0.12%
$ 8.24 million $ 53,576
Jan 2, 2026 $ 0.00825
+3.13%
$ 8.25 million $ 67,527
Jan 1, 2026 $ 0.008
-1.23%
$ 8 million $ 30,961
Dec 31, 2025 $ 0.00811
-2.41%
$ 8.1 million $ 42,518
Dec 30, 2025 $ 0.00816
-0.73%
$ 8.31 million $ 48,421
Dec 29, 2025 $ 0.0082
-0.61%
$ 8.22 million $ 46,397
Dec 28, 2025 $ 0.00825
-1.90%
$ 8.25 million $ 51,253
Dec 27, 2025 $ 0.00834
+3.73%
$ 8.41 million $ 36,687
Dec 26, 2025 $ 0.00801
+0.25%
$ 8.04 million $ 25,955
Dec 25, 2025 $ 0.00804
+0.00%
$ 7.99 million $ 41,430
Dec 24, 2025 $ 0.00805
-0.25%
$ 8.04 million $ 38,984
Dec 23, 2025 $ 0.00807
+0.25%
$ 8.07 million $ 47,623
Dec 22, 2025 $ 0.00806
+1.77%
$ 8.05 million $ 52,652
Dec 21, 2025 $ 0.00788
-1.75%
$ 7.91 million $ 50,434
Dec 20, 2025 $ 0.00807
+1.38%
$ 8.02 million $ 47,824
Dec 19, 2025 $ 0.00794
+4.47%
$ 7.96 million $ 44,493
Dec 18, 2025 $ 0.0076
-2.31%
$ 7.6 million $ 55,947
Dec 17, 2025 $ 0.00781
-3.22%
$ 7.78 million $ 49,047
Dec 16, 2025 $ 0.00807
+2.80%
$ 8.07 million $ 49,288
Dec 15, 2025 $ 0.00862
+8.43%
$ 8.4 million $ 58,703
Dec 14, 2025 $ 0.00793
-2.58%
$ 7.95 million $ 42,849
Dec 13, 2025 $ 0.00815
-1.45%
$ 8.14 million $ 45,363
Dec 12, 2025 $ 0.00827
+0.00%
$ 8.27 million $ 51,736
Dec 11, 2025 $ 0.00827
-33.52%
$ 8.27 million $ 42,875
Dec 10, 2025 $ 0.0124
-13.73%
$ 12.44 million $ 38,414
Dec 9, 2025 $ 0.0144
-9.48%
$ 14.42 million $ 67,390
Dec 8, 2025 $ 0.0159
-22.86%
$ 15.93 million $ 9,508
Dec 7, 2025 $ 0.0207
-2.55%
$ 20.66 million $ 41,598
Dec 6, 2025 $ 0.0212
+1.44%
$ 21.19 million $ 68,163
Dec 5, 2025 $ 0.0209
+9.26%
$ 20.89 million $ 54,981
Dec 4, 2025 $ 0.0191
-6.41%
$ 19.13 million $ 52,807
Dec 3, 2025 $ 0.0204
-5.02%
$ 20.42 million $ 48,112
Dec 2, 2025 $ 0.0215
+8.36%
$ 21.51 million $ 69,903
Dec 1, 2025 $ 0.0198
-5.79%
$ 19.89 million $ 48,217