NTH Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0216
-1.01%
$ 21.07 million $ 74,339
Nov 29, 2025 $ 0.0218
+1.06%
$ 21.82 million $ 76,566
Nov 28, 2025 $ 0.0221
+25.92%
$ 21.61 million $ 82,009
Nov 27, 2025 $ 0.0177
-2.21%
$ 17.59 million $ 43,166
Nov 26, 2025 $ 0.0201
+12.92%
$ 20.1 million $ 59,501
Nov 25, 2025 $ 0.0179
-5.29%
$ 17.8 million $ 60,662
Nov 24, 2025 $ 0.0172
-19.25%
$ 17.2 million $ 58,998
Nov 23, 2025 $ 0.024
+15.94%
$ 24 million $ 63,931
Nov 22, 2025 $ 0.0208
+1.96%
$ 20.5 million $ 64,355
Nov 21, 2025 $ 0.02
-6.54%
$ 20.5 million $ 67,235
Nov 20, 2025 $ 0.0224
+10.34%
$ 21.3 million $ 64,192
Nov 19, 2025 $ 0.0201
-26.64%
$ 20.1 million $ 68,272
Nov 18, 2025 $ 0.0227
+40.99%
$ 22.7 million $ 61,410
Nov 17, 2025 $ 0.016
-26.27%
$ 16.1 million $ 60,627
Nov 16, 2025 $ 0.0195
-8.88%
$ 21.7 million $ 58,151
Nov 15, 2025 $ 0.0213
+33.13%
$ 21.4 million $ 67,959
Nov 14, 2025 $ 0.0157
-38.19%
$ 16 million $ 69,817
Nov 13, 2025 $ 0.0254
-3.05%
$ 25.4 million $ 63,984
Nov 12, 2025 $ 0.0261
+1.56%
$ 26.2 million $ 64,352
Nov 11, 2025 $ 0.0257
-14.90%
$ 25.7 million $ 65,180
Nov 10, 2025 $ 0.0302
-6.50%
$ 30.2 million $ 65,628
Nov 9, 2025 $ 0.0323
+14.54%
$ 32.3 million $ 65,587
Nov 8, 2025 $ 0.0325
+17.75%
$ 32.5 million $ 68,214
Nov 7, 2025 $ 0.0276
+64.29%
$ 27.6 million $ 70,489
Nov 6, 2025 $ 0.0155
-70.86%
$ 15.5 million $ 60,444
Nov 5, 2025 $ 0.0531
-1.85%
$ 53.1 million $ 67,921
Nov 4, 2025 $ 0.0542
-4.07%
$ 54.2 million $ 66,274
Nov 3, 2025 $ 0.0566
+3.28%
$ 56.6 million $ 65,669
Nov 2, 2025 $ 0.0547
-9.14%
$ 54.7 million $ 65,762
Nov 1, 2025 $ 0.0601
+0.50%
$ 60.1 million $ 59,625
Oct 31, 2025 $ 0.0602
+3.61%
$ 59.8 million $ 51,354
Oct 30, 2025 $ 0.0579
-7.36%
$ 58 million $ 61,766
Oct 29, 2025 $ 0.0625
+5.75%
$ 62.5 million $ 68,312
Oct 28, 2025 $ 0.0756
-4.55%
$ 75.2 million $ 66,993
Oct 25, 2025 $ 0.0774
-1.02%
$ -- $ 62,497
Oct 24, 2025 $ 0.0774
+6.17%
$ 78.2 million $ 69,340
Oct 23, 2025 $ 0.0737
+5.74%
$ 72.9 million $ 67,946
Oct 22, 2025 $ 0.0689
-3.23%
$ 70 million $ 65,823
Oct 21, 2025 $ 0.0716
+7.35%
$ 71 million $ 68,385
Oct 20, 2025 $ 0.0672
+3.54%
$ 66.7 million $ 67,528
Oct 19, 2025 $ 0.0646
+3.19%
$ 64.4 million $ 67,842
Oct 18, 2025 $ 0.0632
+12.86%
$ 62.3 million $ 63,965
Oct 17, 2025 $ 0.0563
+11.26%
$ 56 million $ 55,146
Oct 16, 2025 $ 0.05
+0.20%
$ 50.2 million $ 51,260
Oct 15, 2025 $ 0.0496
-2.94%
$ 50 million $ 58,444
Oct 14, 2025 $ 0.0513
+6.43%
$ 51.1 million $ 48,148
Oct 13, 2025 $ 0.0482
+16.99%
$ 48.2 million $ 52,426
Oct 12, 2025 $ 0.0413
+6.72%
$ 41.3 million $ 57,222
Oct 11, 2025 $ 0.0387
+1.04%
$ 39.1 million $ 55,815
Oct 10, 2025 $ 0.0382
-9.48%
$ 38.3 million $ 59,022