KYCCOIN Historical Data

KYCC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.008
-5.81%
$ -- $ 39,584
Jul 2025 $ 0.00843
+36.81%
$ 4.25 million $ 60,228
Jun 2025 $ 0.00686
+69.69%
$ 3.43 million $ 33,167
May 2025 $ 0.00411
-37.90%
$ 2.02 million $ 148,180
Apr 2025 $ 0.00661
+13.39%
$ 3.31 million $ 251,693
Mar 2025 $ 0.00584
+15.78%
$ 2.92 million $ 207,411
Feb 2025 $ 0.00504
-10.77%
$ 2.52 million $ 198,356
Jan 2025 $ 0.00545
+6.79%
$ 2.83 million $ 248,988
Dec 2024 $ 0.0053
-21.90%
$ 2.55 million $ 261,515
Nov 2024 $ 0.00678
+27.01%
$ 3.39 million $ 272,050
Oct 2024 $ 0.00521
+21.07%
$ 2.67 million $ 206,452
Sep 2024 $ 0.00429
+0.97%
$ 2.15 million $ 194,102
Aug 2024 $ 0.00425
+8.71%
$ 2.13 million $ 154,118
Jul 2024 $ 0.00391
-30.59%
$ 1.95 million $ 347,927
Jun 2024 $ 0.00562
+102.27%
$ 2.81 million $ 383,103
May 2024 $ 0.00278
-14.51%
$ 1.39 million $ 220,704
Apr 2024 $ 0.00325
+137.39%
$ 1.63 million $ 331,789
Mar 2024 $ 0.00137
-24.64%
$ 682,282 $ 171,728
Feb 2024 $ 0.00181
-2.96%
$ 905,959 $ 282,492
Jan 2024 $ 0.00187
-5.41%
$ 933,389 $ 599,506
Dec 2023 $ 0.00197
+80.35%
$ 985,160 $ 444,619
Nov 2023 $ 0.00109
-42.26%
$ 546,042 $ 455,031
Oct 2023 $ 0.00189
+191.00%
$ 945,267 $ 425,911
Sep 2023 $ 0.000651
-31.61%
$ 324,982 $ 268,608
Aug 2023 $ 0.000953
-92.50%
$ 475,193 $ 632,928
Jul 2023 $ 0.0127
+18.10%
$ 6.33 million $ 245,678
Jun 2023 $ 0.0107
-25.97%
$ 5.35 million $ 299,796
May 2023 $ 0.0145
-5.93%
$ 7.24 million $ 423,860
Apr 2023 $ 0.0154
-1.44%
$ 7.67 million $ 411,342
Mar 2023 $ 0.0157
+16.75%
$ 7.8 million $ 1.54 million
Feb 2023 $ 0.0135
-28.40%
$ 6.72 million $ 1.81 million
Jan 2023 $ 0.0189
-27.07%
$ 9.38 million $ 188,362
Dec 2022 $ 0.0193
-36.65%
$ -- $ 171,022
Nov 2022 $ 0.0317
-55.88%
$ -- $ 430,226
Oct 2022 $ 0.0718
+15.20%
$ 35.67 million $ 2.08 million
Sep 2022 $ 0.0623
-13.71%
$ 30.97 million $ 2.76 million
Aug 2022 $ 0.0722
-9.17%
$ -- $ 3.5 million
Jul 2022 $ 0.0795
+5.34%
$ 39.48 million $ 4.2 million
Download