Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYCCOIN Historical Data

KYCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.008
+0.00%
$-- $0.01
Aug 20, 2025 $0.008
+0.00%
$4 million $0.01
Aug 19, 2025 $0.00189
+0.00%
$4 million $0
Aug 18, 2025 $0.00189
-0.02%
$945,564 $1
Aug 17, 2025 $0.00189
+88.93%
$945,714 $6
Aug 16, 2025 $0.0092
-6.53%
$4.6 million $341
Aug 15, 2025 $0.00984
-0.66%
$4.93 million $1,291
Aug 14, 2025 $0.00988
+1.87%
$4.95 million $2,749
Aug 13, 2025 $0.0097
+0.01%
$4.86 million $503
Aug 12, 2025 $0.00961
+5.27%
$4.81 million $3,949
Aug 11, 2025 $0.00913
+0.00%
$4.57 million $0
Aug 10, 2025 $0.00913
+0.00%
$4.57 million $1,153
Aug 9, 2025 $0.00913
-1.57%
$4.57 million $2,527
Aug 8, 2025 $0.00927
+0.29%
$4.64 million $2,694
Aug 7, 2025 $0.00925
+0.00%
$4.63 million $3,887
Aug 6, 2025 $0.00925
-7.07%
$4.63 million $2,700
Aug 5, 2025 $0.00989
+3.16%
$4.95 million $3,161
Aug 4, 2025 $0.00958
+2.91%
$4.8 million $3,692
Aug 3, 2025 $0.0102
+11.46%
$5.1 million $7,275
Aug 2, 2025 $0.00913
+6.87%
$4.62 million $2,911
Aug 1, 2025 $0.00854
+0.55%
$4.27 million $744
Jul 31, 2025 $0.00849
+1.06%
$4.25 million $2,028
Jul 30, 2025 $0.00843
+2.59%
$4.22 million $3,146
Jul 29, 2025 $0.00822
+7.56%
$4.11 million $4,488
Jul 28, 2025 $0.00765
+1.45%
$3.83 million $966
Jul 27, 2025 $0.00754
+1.34%
$3.77 million $1,595
Jul 26, 2025 $0.0075
+3.88%
$3.75 million $2,047
Jul 25, 2025 $0.00722
+0.10%
$3.61 million $564
Jul 24, 2025 $0.00721
-33.02%
$3.61 million $5,750
Jul 23, 2025 $0.0107
+13.53%
$5.34 million $7,909
Jul 22, 2025 $0.0094
+3.28%
$4.71 million $7,334
Jul 21, 2025 $0.00909
+20.36%
$4.55 million $6,475
Jul 20, 2025 $0.0063
+0.00%
$3.15 million $0.1
Jul 19, 2025 $0.0063
+0.00%
$3.15 million $0
Jul 18, 2025 $0.0063
+0.01%
$3.15 million $0
Jul 17, 2025 $0.0063
+0.00%
$3.15 million $3
Jul 16, 2025 $0.0063
-38.84%
$3.15 million $48
Jul 15, 2025 $0.0103
-1.12%
$5.16 million $38
Jul 14, 2025 $0.0104
-44.88%
$5.21 million $23
Jul 13, 2025 $0.0189
+79.17%
$9.46 million $18
Jul 12, 2025 $0.0105
+32.06%
$5.25 million $8,154
Jul 11, 2025 $0.00787
+3.81%
$3.94 million $2,704
Jul 10, 2025 $0.00758
+0.79%
$3.79 million $785
Jul 9, 2025 $0.00752
-6.00%
$3.76 million $1,711
Jul 8, 2025 $0.008
+4.59%
$4 million $2,438
Jul 7, 2025 $0.00765
+0.00%
$3.83 million $0
Jul 6, 2025 $0.00765
+3.19%
$3.83 million $1,012
Jul 5, 2025 $0.00739
+1.17%
$3.7 million $2,055
Jul 4, 2025 $0.00731
+18.61%
$3.66 million $925
Jul 3, 2025 $0.00616
+0.00%
$3.08 million $14
Download