KYCCOIN Historical Data

KYCC
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.008
+0.00%
$ -- $ 0.01
Aug 20, 2025 $ 0.008
+0.00%
$ 4 million $ 0.01
Aug 19, 2025 $ 0.00189
+0.00%
$ 4 million $ 0
Aug 18, 2025 $ 0.00189
-0.02%
$ 945,564 $ 1
Aug 17, 2025 $ 0.00189
+88.93%
$ 945,714 $ 6
Aug 16, 2025 $ 0.0092
-6.53%
$ 4.6 million $ 341
Aug 15, 2025 $ 0.00984
-0.66%
$ 4.93 million $ 1,291
Aug 14, 2025 $ 0.00988
+1.87%
$ 4.95 million $ 2,749
Aug 13, 2025 $ 0.0097
+0.01%
$ 4.86 million $ 503
Aug 12, 2025 $ 0.00961
+5.27%
$ 4.81 million $ 3,949
Aug 11, 2025 $ 0.00913
+0.00%
$ 4.57 million $ 0
Aug 10, 2025 $ 0.00913
+0.00%
$ 4.57 million $ 1,153
Aug 9, 2025 $ 0.00913
-1.57%
$ 4.57 million $ 2,527
Aug 8, 2025 $ 0.00927
+0.29%
$ 4.64 million $ 2,694
Aug 7, 2025 $ 0.00925
+0.00%
$ 4.63 million $ 3,887
Aug 6, 2025 $ 0.00925
-7.07%
$ 4.63 million $ 2,700
Aug 5, 2025 $ 0.00989
+3.16%
$ 4.95 million $ 3,161
Aug 4, 2025 $ 0.00958
+2.91%
$ 4.8 million $ 3,692
Aug 3, 2025 $ 0.0102
+11.46%
$ 5.1 million $ 7,275
Aug 2, 2025 $ 0.00913
+6.87%
$ 4.62 million $ 2,911
Aug 1, 2025 $ 0.00854
+0.55%
$ 4.27 million $ 744
Jul 31, 2025 $ 0.00849
+1.06%
$ 4.25 million $ 2,028
Jul 30, 2025 $ 0.00843
+2.59%
$ 4.22 million $ 3,146
Jul 29, 2025 $ 0.00822
+7.56%
$ 4.11 million $ 4,488
Jul 28, 2025 $ 0.00765
+1.45%
$ 3.83 million $ 966
Jul 27, 2025 $ 0.00754
+1.34%
$ 3.77 million $ 1,595
Jul 26, 2025 $ 0.0075
+3.88%
$ 3.75 million $ 2,047
Jul 25, 2025 $ 0.00722
+0.10%
$ 3.61 million $ 564
Jul 24, 2025 $ 0.00721
-33.02%
$ 3.61 million $ 5,750
Jul 23, 2025 $ 0.0107
+13.53%
$ 5.34 million $ 7,909
Jul 22, 2025 $ 0.0094
+3.28%
$ 4.71 million $ 7,334
Jul 21, 2025 $ 0.00909
+20.36%
$ 4.55 million $ 6,475
Jul 20, 2025 $ 0.0063
+0.00%
$ 3.15 million $ 0.1
Jul 19, 2025 $ 0.0063
+0.00%
$ 3.15 million $ 0
Jul 18, 2025 $ 0.0063
+0.01%
$ 3.15 million $ 0
Jul 17, 2025 $ 0.0063
+0.00%
$ 3.15 million $ 3
Jul 16, 2025 $ 0.0063
-38.84%
$ 3.15 million $ 48
Jul 15, 2025 $ 0.0103
-1.12%
$ 5.16 million $ 38
Jul 14, 2025 $ 0.0104
-44.88%
$ 5.21 million $ 23
Jul 13, 2025 $ 0.0189
+79.17%
$ 9.46 million $ 18
Jul 12, 2025 $ 0.0105
+32.06%
$ 5.25 million $ 8,154
Jul 11, 2025 $ 0.00787
+3.81%
$ 3.94 million $ 2,704
Jul 10, 2025 $ 0.00758
+0.79%
$ 3.79 million $ 785
Jul 9, 2025 $ 0.00752
-6.00%
$ 3.76 million $ 1,711
Jul 8, 2025 $ 0.008
+4.59%
$ 4 million $ 2,438
Jul 7, 2025 $ 0.00765
+0.00%
$ 3.83 million $ 0
Jul 6, 2025 $ 0.00765
+3.19%
$ 3.83 million $ 1,012
Jul 5, 2025 $ 0.00739
+1.17%
$ 3.7 million $ 2,055
Jul 4, 2025 $ 0.00731
+18.61%
$ 3.66 million $ 925
Jul 3, 2025 $ 0.00616
+0.00%
$ 3.08 million $ 14
Download