KYCCOIN Historical Data

KYCC
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.008
+323.34%
$ -- $ 1
Aug 11 $ 0.00189
-79.29%
$ 945,714 $ 8,840
Aug 4 $ 0.00913
-2.01%
$ 4.57 million $ 18,660
Jul 28 $ 0.0102
+35.09%
$ 5.1 million $ 21,559
Jul 21 $ 0.0075
-0.76%
$ 3.77 million $ 30,078
Jul 14 $ 0.0063
-66.66%
$ 3.15 million $ 112
Jul 7 $ 0.0105
+37.17%
$ 9.46 million $ 15,792
Jun 30 $ 0.00739
+7.76%
$ 3.83 million $ 3,023
Jun 23 $ 0.00808
+39.22%
$ 3.43 million $ 23,274
Jun 16 $ 0.00527
+88.77%
$ 2.91 million $ 1,914
Jun 9 $ 0.00279
-39.33%
$ 1.4 million $ 73
Jun 2 $ 0.00446
-15.87%
$ 2.5 million $ 796
May 26 $ 0.0041
-11.24%
$ 2.05 million $ 27,960
May 19 $ 0.00472
-5.09%
$ 2.31 million $ 31,283
May 12 $ 0.00487
-12.19%
$ 2.49 million $ 36,447
May 5 $ 0.00567
+0.71%
$ 2.78 million $ 23,412
Apr 28 $ 0.00563
-5.78%
$ 2.82 million $ 45,438
Apr 21 $ 0.00597
+13.03%
$ 2.99 million $ 44,155
Apr 14 $ 0.00763
+7.47%
$ 2.64 million $ 53,794
Apr 7 $ 0.00637
-44.61%
$ 3.55 million $ 16,454
Mar 31 $ 0.0105
+87.42%
$ 5.46 million $ 91,628
Mar 24 $ 0.00537
+13.39%
$ 2.81 million $ 37,286
Mar 17 $ 0.00483
-5.57%
$ 2.37 million $ 38,401
Mar 10 $ 0.00553
+11.21%
$ 2.56 million $ 46,239
Mar 3 $ 0.00515
-5.85%
$ 2.48 million $ 29,748
Feb 24 $ 0.00548
+11.03%
$ 2.74 million $ 42,463
Feb 17 $ 0.00523
-9.92%
$ 2.47 million $ 31,755
Feb 10 $ 0.00588
-13.21%
$ 2.9 million $ 43,566
Feb 3 $ 0.00701
+11.91%
$ 3.39 million $ 59,245
Jan 27 $ 0.00625
+24.30%
$ 3.13 million $ 45,996
Jan 20 $ 0.00646
-4.93%
$ 2.51 million $ 33,472
Jan 13 $ 0.00663
-0.85%
$ 3.4 million $ 64,850
Jan 6 $ 0.00626
+9.32%
$ 3.36 million $ 58,038
Dec 30 $ 0.00546
+2.10%
$ 2.87 million $ 33,591
Dec 23 $ 0.00536
-10.63%
$ 2.67 million $ 39,242
Dec 16 $ 0.00638
-11.40%
$ 3 million $ 47,653
Dec 9 $ 0.00735
-4.29%
$ 3.6 million $ 66,790
Dec 2 $ 0.0075
+11.64%
$ 3.84 million $ 59,947
Nov 25 $ 0.00672
-5.12%
$ 3.37 million $ 62,668
Nov 18 $ 0.00725
+12.60%
$ 3.55 million $ 65,651
Nov 11 $ 0.00622
+15.23%
$ 3.22 million $ 41,288
Nov 4 $ 0.00505
-4.47%
$ 2.7 million $ 48,373
Oct 28 $ 0.00529
+2.77%
$ 2.65 million $ 53,896
Oct 21 $ 0.00515
-1.51%
$ 2.57 million $ 47,840
Oct 14 $ 0.00523
+8.45%
$ 2.62 million $ 58,991
Oct 7 $ 0.00457
+14.56%
$ 2.42 million $ 30,491
Sep 30 $ 0.00402
-7.21%
$ 2 million $ 33,034
Sep 23 $ 0.00439
+5.12%
$ 2.17 million $ 28,532
Sep 16 $ 0.0041
-6.08%
$ 2.09 million $ 34,619
Sep 9 $ 0.0045
-0.86%
$ 2.19 million $ 47,774
Download