KYCCOIN Historical Data

KYCC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00284
+1.93%
$ 1.42 million $ 13,739
May 27, 2024 $ 0.00278
-2.90%
$ 1.39 million $ 14,832
May 26, 2024 $ 0.00287
+6.89%
$ 1.43 million $ 14,611
May 25, 2024 $ 0.00269
+0.00%
$ 1.35 million $ 772
May 24, 2024 $ 0.00269
+0.00%
$ 1.35 million $ 1
May 23, 2024 $ 0.00269
+0.00%
$ 1.35 million $ 1
May 22, 2024 $ 0.00269
+0.00%
$ 1.35 million $ 1
May 21, 2024 $ 0.00269
+0.00%
$ 1.35 million $ 1
May 20, 2024 $ 0.00269
+0.00%
$ 1.35 million $ 1
May 19, 2024 $ 0.00269
+0.00%
$ 1.35 million $ 1
May 18, 2024 $ 0.00269
-0.54%
$ 1.35 million $ 464
May 17, 2024 $ 0.0027
-0.16%
$ 1.35 million $ 10,054
May 16, 2024 $ 0.00271
+0.91%
$ 1.35 million $ 11,165
May 15, 2024 $ 0.00269
-1.50%
$ 1.35 million $ 12,343
May 14, 2024 $ 0.00273
+1.70%
$ 1.37 million $ 12,903
May 13, 2024 $ 0.00269
-3.99%
$ 1.34 million $ 13,533
May 12, 2024 $ 0.00281
-3.87%
$ 1.4 million $ 8,182
May 11, 2024 $ 0.00292
+0.00%
$ 1.46 million $ 0
May 10, 2024 $ 0.00292
-1.89%
$ 1.46 million $ 406
May 9, 2024 $ 0.00297
+0.00%
$ 1.49 million $ 0
May 8, 2024 $ 0.00297
-0.03%
$ 1.49 million $ 1
May 7, 2024 $ 0.00298
-0.98%
$ 1.49 million $ 2,526
May 6, 2024 $ 0.00301
-1.27%
$ 1.5 million $ 12,446
May 5, 2024 $ 0.00305
+0.05%
$ 1.52 million $ 13,453
May 4, 2024 $ 0.00305
-1.52%
$ 1.52 million $ 14,701
May 3, 2024 $ 0.0031
-2.03%
$ 1.55 million $ 11,228
May 2, 2024 $ 0.00316
-0.75%
$ 1.58 million $ 12,282
May 1, 2024 $ 0.00319
-1.85%
$ 1.6 million $ 3,173
Apr 30, 2024 $ 0.00325
+0.62%
$ 1.63 million $ 2,742
Apr 29, 2024 $ 0.00323
+1.73%
$ 1.62 million $ 10,977
Apr 28, 2024 $ 0.00318
-0.07%
$ 1.59 million $ 13,540
Apr 27, 2024 $ 0.00319
-0.10%
$ 1.59 million $ 13,634
Apr 26, 2024 $ 0.00319
+0.02%
$ 1.6 million $ 13,928
Apr 25, 2024 $ 0.00319
+0.31%
$ 1.6 million $ 14,333
Apr 24, 2024 $ 0.00318
+0.16%
$ 1.59 million $ 14,366
Apr 23, 2024 $ 0.0032
-0.01%
$ 1.6 million $ 15,037
Apr 22, 2024 $ 0.00319
-3.37%
$ 1.6 million $ 13,502
Apr 21, 2024 $ 0.00331
-2.56%
$ 1.65 million $ 9,591
Apr 20, 2024 $ 0.00339
+0.04%
$ 1.7 million $ 3,827
Apr 19, 2024 $ 0.0034
-1.41%
$ 1.7 million $ 6,466
Apr 18, 2024 $ 0.00345
-0.58%
$ 1.72 million $ 2,860
Apr 17, 2024 $ 0.00347
-3.56%
$ 1.74 million $ 18,829
Apr 16, 2024 $ 0.00359
+2.93%
$ 1.79 million $ 18,964
Apr 15, 2024 $ 0.00348
+4.92%
$ 1.74 million $ 14,327
Apr 14, 2024 $ 0.00332
+3.91%
$ 1.66 million $ 13,487
Apr 13, 2024 $ 0.00319
+1.72%
$ 1.6 million $ 16,235
Apr 12, 2024 $ 0.00314
+3.17%
$ 1.57 million $ 16,876
Apr 11, 2024 $ 0.00305
+5.21%
$ 1.52 million $ 16,467
Apr 10, 2024 $ 0.0029
+3.42%
$ 1.45 million $ 15,648
Apr 9, 2024 $ 0.0028
-11.97%
$ 1.4 million $ 15,880