KYCCOIN Historical Data

KYCC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00198
-1.28%
$ 986,792 $ 18,877
Dec 29, 2023 $ 0.002
-4.71%
$ 1 million $ 8,840
Dec 28, 2023 $ 0.0021
-19.08%
$ 1.05 million $ 116
Dec 27, 2023 $ 0.0026
+0.00%
$ 1.3 million $ 0
Dec 26, 2023 $ 0.0026
+0.00%
$ 1.3 million $ 0
Dec 25, 2023 $ 0.0026
-18.75%
$ 1.3 million $ 0
Dec 24, 2023 $ 0.0032
+6.67%
$ 1.6 million $ 4
Dec 23, 2023 $ 0.003
+26.19%
$ 1.5 million $ 15
Dec 22, 2023 $ 0.00238
+6.71%
$ 1.19 million $ 13,629
Dec 21, 2023 $ 0.00223
+5.00%
$ 1.11 million $ 31,413
Dec 20, 2023 $ 0.00213
+4.51%
$ 1.06 million $ 37,478
Dec 19, 2023 $ 0.00204
+71.83%
$ 1.02 million $ 22,846
Dec 18, 2023 $ 0.00119
+0.00%
$ 593,055 $ 0
Dec 17, 2023 $ 0.00119
+0.03%
$ 593,046 $ 0
Dec 16, 2023 $ 0.00119
-0.07%
$ 592,887 $ 92
Dec 15, 2023 $ 0.00119
-2.21%
$ 593,428 $ 18,610
Dec 14, 2023 $ 0.00122
-5.22%
$ 608,242 $ 19,924
Dec 13, 2023 $ 0.00129
-3.02%
$ 642,171 $ 20,142
Dec 12, 2023 $ 0.00133
-2.45%
$ 662,873 $ 19,842
Dec 11, 2023 $ 0.00136
+2.54%
$ 679,882 $ 20,242
Dec 10, 2023 $ 0.00133
-2.82%
$ 662,705 $ 18,359
Dec 9, 2023 $ 0.00136
-2.96%
$ 681,160 $ 20,458
Dec 8, 2023 $ 0.00141
-2.96%
$ 701,262 $ 23,013
Dec 7, 2023 $ 0.00145
-1.05%
$ 722,511 $ 21,507
Dec 6, 2023 $ 0.00146
+0.85%
$ 730,585 $ 20,809
Dec 5, 2023 $ 0.00145
+7.64%
$ 724,287 $ 22,043
Dec 4, 2023 $ 0.00135
+5.23%
$ 671,811 $ 20,356
Dec 3, 2023 $ 0.00128
+9.73%
$ 637,529 $ 18,928
Dec 2, 2023 $ 0.00116
+4.62%
$ 580,443 $ 17,356
Dec 1, 2023 $ 0.00111
+1.64%
$ 554,822 $ 13,768
Nov 30, 2023 $ 0.00109
-0.05%
$ 546,042 $ 15,594
Nov 29, 2023 $ 0.0011
+0.50%
$ 546,441 $ 12,135
Nov 28, 2023 $ 0.00109
+5.15%
$ 544,096 $ 12,218
Nov 27, 2023 $ 0.00104
-1.49%
$ 517,854 $ 7,168
Nov 26, 2023 $ 0.00105
+3.71%
$ 524,689 $ 4,087
Nov 25, 2023 $ 0.00101
+4.46%
$ 505,930 $ 4,002
Nov 24, 2023 $ 0.000971
+2.46%
$ 484,328 $ 5,409
Nov 23, 2023 $ 0.0015
-15.70%
$ 748,344 $ 27
Nov 22, 2023 $ 0.00178
-7.79%
$ 887,685 $ 2,351
Nov 21, 2023 $ 0.00193
+0.00%
$ 962,719 $ 2
Nov 20, 2023 $ 0.00193
-4.20%
$ 962,719 $ 22,852
Nov 19, 2023 $ 0.00202
+6.07%
$ 1.01 million $ 27,243
Nov 18, 2023 $ 0.0019
-1.73%
$ 946,256 $ 28,096
Nov 17, 2023 $ 0.00193
-3.12%
$ 961,522 $ 13,566
Nov 16, 2023 $ 0.00199
+0.02%
$ 992,504 $ 1
Nov 15, 2023 $ 0.00199
-3.15%
$ 992,354 $ 9,452
Nov 14, 2023 $ 0.00205
+4.74%
$ 1.02 million $ 26,515
Nov 13, 2023 $ 0.00196
+0.94%
$ 976,489 $ 5,215
Nov 12, 2023 $ 0.00194
-6.41%
$ 967,409 $ 10,472
Nov 11, 2023 $ 0.00207
-5.72%
$ 1.03 million $ 31,080