KYCCOIN Historical Data

KYCC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0022
-1.94%
$ 1.1 million $ 19,578
Nov 9, 2023 $ 0.00224
+3.61%
$ 1.12 million $ 15,557
Nov 8, 2023 $ 0.00217
-5.52%
$ 1.08 million $ 26,774
Nov 7, 2023 $ 0.0023
+5.31%
$ 1.15 million $ 33,222
Nov 6, 2023 $ 0.00218
+1.82%
$ 1.09 million $ 29,778
Nov 5, 2023 $ 0.00215
+5.47%
$ 1.07 million $ 29,856
Nov 4, 2023 $ 0.00204
+0.41%
$ 1.02 million $ 28,619
Nov 3, 2023 $ 0.00203
+5.45%
$ 1.01 million $ 28,446
Nov 2, 2023 $ 0.00193
+1.65%
$ 962,436 $ 5,714
Nov 1, 2023 $ 0.0019
+0.13%
$ 946,862 $ 1
Oct 31, 2023 $ 0.00189
+4.62%
$ 945,267 $ 15,101
Oct 30, 2023 $ 0.00181
-4.13%
$ 903,292 $ 9,746
Oct 29, 2023 $ 0.00189
-7.52%
$ 942,373 $ 23,845
Oct 28, 2023 $ 0.00205
+22.88%
$ 1.02 million $ 27,120
Oct 27, 2023 $ 0.00166
+2.40%
$ 830,392 $ 13,852
Oct 26, 2023 $ 0.00163
+0.38%
$ 811,128 $ 228
Oct 25, 2023 $ 0.00162
+0.99%
$ 808,030 $ 1
Oct 24, 2023 $ 0.0016
-0.90%
$ 800,711 $ 2,745
Oct 23, 2023 $ 0.00162
+0.00%
$ 807,931 $ 23,574
Oct 22, 2023 $ 0.00162
-37.41%
$ 806,572 $ 7,349
Oct 21, 2023 $ 0.00208
+2.87%
$ 1.04 million $ 24,861
Oct 20, 2023 $ 0.00202
-6.18%
$ 1.01 million $ 30,714
Oct 19, 2023 $ 0.00216
+9.86%
$ 1.08 million $ 32,379
Oct 18, 2023 $ 0.00197
+3.27%
$ 982,782 $ 7,564
Oct 17, 2023 $ 0.00191
+30.49%
$ 952,125 $ 17,034
Oct 16, 2023 $ 0.00146
-1.01%
$ 728,958 $ 21,642
Oct 15, 2023 $ 0.00148
+2.51%
$ 736,629 $ 11,230
Oct 14, 2023 $ 0.00144
+15.04%
$ 717,679 $ 19,928
Oct 13, 2023 $ 0.00125
+10.10%
$ 622,592 $ 17,491
Oct 12, 2023 $ 0.00113
+5.11%
$ 563,222 $ 16,837
Oct 11, 2023 $ 0.00107
+8.07%
$ 536,291 $ 15,040
Oct 10, 2023 $ 0.000994
+1.77%
$ 495,708 $ 13,181
Oct 9, 2023 $ 0.000976
+7.88%
$ 486,997 $ 10,459
Oct 8, 2023 $ 0.000905
+33.70%
$ 451,554 $ 10,817
Oct 7, 2023 $ 0.000677
-1.16%
$ 337,945 $ 1,710
Oct 6, 2023 $ 0.000685
-0.62%
$ 341,847 $ 7,324
Oct 5, 2023 $ 0.000689
+1.29%
$ 343,883 $ 10,405
Oct 4, 2023 $ 0.00068
+2.70%
$ 339,176 $ 8,951
Oct 3, 2023 $ 0.000662
+1.89%
$ 330,285 $ 7,650
Oct 2, 2023 $ 0.00065
+1.02%
$ 324,133 $ 8,377
Oct 1, 2023 $ 0.000642
-1.35%
$ 320,449 $ 8,758
Sep 30, 2023 $ 0.000651
-1.27%
$ 324,982 $ 9,811
Sep 29, 2023 $ 0.000661
-1.44%
$ 329,708 $ 9,551
Sep 28, 2023 $ 0.000671
+9.76%
$ 334,603 $ 9,319
Sep 27, 2023 $ 0.000611
+3.03%
$ 304,752 $ 7,333
Sep 26, 2023 $ 0.000593
+0.12%
$ 295,757 $ 7,975
Sep 25, 2023 $ 0.000591
-1.12%
$ 295,022 $ 9,069
Sep 24, 2023 $ 0.000599
-0.42%
$ 298,701 $ 9,483
Sep 23, 2023 $ 0.000602
+6.24%
$ 300,216 $ 9,151
Sep 22, 2023 $ 0.000566
+0.05%
$ 282,619 $ 8,934