KYCCOIN Historical Data

KYCC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000564
-0.35%
$ 281,584 $ 9,086
Sep 20, 2023 $ 0.000566
-0.11%
$ 282,549 $ 9,112
Sep 19, 2023 $ 0.000568
-1.14%
$ 283,313 $ 9,203
Sep 18, 2023 $ 0.000574
+10.94%
$ 286,577 $ 9,163
Sep 17, 2023 $ 0.000517
-2.56%
$ 258,066 $ 7,981
Sep 16, 2023 $ 0.000532
+5.75%
$ 265,235 $ 8,056
Sep 15, 2023 $ 0.000503
+1.03%
$ 250,728 $ 7,320
Sep 14, 2023 $ 0.000496
-0.47%
$ 247,241 $ 7,718
Sep 13, 2023 $ 0.000498
+3.14%
$ 248,372 $ 7,688
Sep 12, 2023 $ 0.000483
-4.19%
$ 240,947 $ 7,328
Sep 11, 2023 $ 0.000504
-6.97%
$ 251,687 $ 7,963
Sep 10, 2023 $ 0.000543
-4.67%
$ 270,735 $ 8,788
Sep 9, 2023 $ 0.000568
-3.38%
$ 283,165 $ 8,860
Sep 8, 2023 $ 0.000587
-2.17%
$ 292,686 $ 9,234
Sep 7, 2023 $ 0.000601
-0.33%
$ 299,593 $ 10,267
Sep 6, 2023 $ 0.000676
-15.50%
$ 337,376 $ 5,183
Sep 5, 2023 $ 0.000799
+2.31%
$ 398,792 $ 12,651
Sep 4, 2023 $ 0.000781
-5.91%
$ 389,834 $ 12,425
Sep 3, 2023 $ 0.000831
-1.51%
$ 414,345 $ 12,585
Sep 2, 2023 $ 0.000846
-9.02%
$ 422,108 $ 13,944
Sep 1, 2023 $ 0.00093
-2.33%
$ 464,034 $ 3,429
Aug 31, 2023 $ 0.000953
-8.60%
$ 475,193 $ 13,694
Aug 30, 2023 $ 0.00104
-2.16%
$ 519,527 $ 16,680
Aug 29, 2023 $ 0.00106
+2.78%
$ 530,075 $ 8,812
Aug 28, 2023 $ 0.00103
-3.18%
$ 515,653 $ 16,585
Aug 27, 2023 $ 0.00111
+8.68%
$ 552,713 $ 17,570
Aug 26, 2023 $ 0.00101
+0.69%
$ 503,340 $ 9,537
Aug 25, 2023 $ 0.00101
-8.41%
$ 504,831 $ 10,626
Aug 24, 2023 $ 0.00111
+26.92%
$ 551,420 $ 11,692
Aug 23, 2023 $ 0.000871
-92.32%
$ 434,636 $ 1,397
Aug 22, 2023 $ 0.0115
-26.11%
$ 5.72 million $ 1,518
Aug 21, 2023 $ 0.0155
-0.82%
$ 7.74 million $ 10,886
Aug 20, 2023 $ 0.0156
+0.01%
$ 7.79 million $ 12,479
Aug 19, 2023 $ 0.0156
+5.89%
$ 7.79 million $ 35,448
Aug 18, 2023 $ 0.0148
+21.20%
$ 7.37 million $ 68,351
Aug 17, 2023 $ 0.0122
-4.49%
$ 6.09 million $ 43,359
Aug 16, 2023 $ 0.0128
-1.62%
$ 6.38 million $ 38,279
Aug 15, 2023 $ 0.013
+3.67%
$ 6.48 million $ 21,592
Aug 14, 2023 $ 0.0125
-1.60%
$ 6.25 million $ 22,103
Aug 13, 2023 $ 0.0127
+0.89%
$ 6.35 million $ 21,879
Aug 12, 2023 $ 0.0126
+1.07%
$ 6.3 million $ 27,201
Aug 11, 2023 $ 0.0125
-1.18%
$ 6.22 million $ 23,820
Aug 10, 2023 $ 0.0126
+2.23%
$ 6.29 million $ 21,319
Aug 9, 2023 $ 0.0123
+0.95%
$ 6.13 million $ 21,014
Aug 8, 2023 $ 0.0122
-6.37%
$ 6.08 million $ 21,396
Aug 7, 2023 $ 0.013
-2.53%
$ 6.49 million $ 34,752
Aug 6, 2023 $ 0.0133
+6.20%
$ 6.64 million $ 13,782
Aug 5, 2023 $ 0.0125
+4.12%
$ 6.25 million $ 16,782
Aug 4, 2023 $ 0.012
+1.02%
$ 5.98 million $ 17,209
Aug 3, 2023 $ 0.0119
+0.15%
$ 5.93 million $ 27,629