KYCCOIN Historical Data

KYCC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0119
-4.87%
$ 5.92 million $ 23,144
Aug 1, 2023 $ 0.0125
-1.70%
$ 6.22 million $ 2,393
Jul 31, 2023 $ 0.0127
+1.36%
$ 6.33 million $ 1,684
Jul 30, 2023 $ 0.0125
-0.67%
$ 6.25 million $ 8,190
Jul 29, 2023 $ 0.0126
+1.14%
$ 6.3 million $ 4,179
Jul 28, 2023 $ 0.0125
+5.14%
$ 6.25 million $ 6,751
Jul 27, 2023 $ 0.0119
+8.81%
$ 5.92 million $ 6,918
Jul 26, 2023 $ 0.011
+1.45%
$ 5.47 million $ 2,329
Jul 25, 2023 $ 0.0108
-10.43%
$ 5.38 million $ 2,012
Jul 24, 2023 $ 0.012
+3.26%
$ 5.98 million $ 1,674
Jul 23, 2023 $ 0.0136
-8.76%
$ 6.76 million $ 2,716
Jul 22, 2023 $ 0.0149
+1.41%
$ 7.42 million $ 8,449
Jul 21, 2023 $ 0.0151
-1.09%
$ 7.52 million $ 5,050
Jul 20, 2023 $ 0.0152
+3.05%
$ 7.6 million $ 14,667
Jul 19, 2023 $ 0.0148
+4.06%
$ 7.4 million $ 15,836
Jul 18, 2023 $ 0.0142
-0.28%
$ 7.09 million $ 1,302
Jul 17, 2023 $ 0.0143
+11.41%
$ 7.11 million $ 14,010
Jul 16, 2023 $ 0.0128
+12.58%
$ 6.38 million $ 13,788
Jul 15, 2023 $ 0.0114
+16.87%
$ 5.68 million $ 11,625
Jul 14, 2023 $ 0.00975
-17.62%
$ 4.86 million $ 2,184
Jul 13, 2023 $ 0.0118
-0.41%
$ 5.9 million $ 8,202
Jul 12, 2023 $ 0.0119
+0.42%
$ 5.94 million $ 10,554
Jul 11, 2023 $ 0.0119
+2.03%
$ 5.92 million $ 12,921
Jul 10, 2023 $ 0.0117
-1.00%
$ 5.81 million $ 11,663
Jul 9, 2023 $ 0.0118
-0.92%
$ 5.87 million $ 12,944
Jul 8, 2023 $ 0.0119
+2.21%
$ 5.93 million $ 9,280
Jul 7, 2023 $ 0.0116
-7.31%
$ 5.8 million $ 8,715
Jul 6, 2023 $ 0.0126
+3.25%
$ 6.27 million $ 3,196
Jul 5, 2023 $ 0.0122
-0.23%
$ 6.07 million $ 1
Jul 4, 2023 $ 0.0122
-5.93%
$ 6.08 million $ 7,315
Jul 3, 2023 $ 0.013
+4.90%
$ 6.46 million $ 14,626
Jul 2, 2023 $ 0.0123
+7.58%
$ 6.15 million $ 12,145
Jul 1, 2023 $ 0.0115
+6.61%
$ 5.71 million $ 10,753
Jun 30, 2023 $ 0.0107
-0.22%
$ 5.35 million $ 9,956
Jun 29, 2023 $ 0.0108
+0.02%
$ 5.37 million $ 11,606
Jun 28, 2023 $ 0.0108
-0.15%
$ 5.36 million $ 11,589
Jun 27, 2023 $ 0.0108
-4.98%
$ 5.36 million $ 7,639
Jun 26, 2023 $ 0.0113
-0.45%
$ 5.64 million $ 32
Jun 25, 2023 $ 0.0114
-0.02%
$ 5.67 million $ 4
Jun 24, 2023 $ 0.0114
+0.07%
$ 5.66 million $ 193
Jun 23, 2023 $ 0.0113
-8.84%
$ 5.65 million $ 7,543
Jun 22, 2023 $ 0.0125
-1.99%
$ 6.23 million $ 12,139
Jun 21, 2023 $ 0.0127
-0.51%
$ 6.35 million $ 7,669
Jun 20, 2023 $ 0.0127
+7.16%
$ 6.35 million $ 13,492
Jun 19, 2023 $ 0.0119
-5.33%
$ 5.93 million $ 13,010
Jun 18, 2023 $ 0.0126
+0.02%
$ 6.26 million $ 7,443
Jun 17, 2023 $ 0.0125
-0.34%
$ 6.25 million $ 5,625
Jun 16, 2023 $ 0.0126
-4.10%
$ 6.26 million $ 12,546
Jun 15, 2023 $ 0.0131
+0.94%
$ 6.52 million $ 13,759
Jun 14, 2023 $ 0.013
-2.19%
$ 6.47 million $ 12,094