KYCCOIN Historical Data

KYCC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0132
-5.79%
$ 6.58 million $ 11,653
Jun 12, 2023 $ 0.014
+4.07%
$ 7 million $ 13,707
Jun 11, 2023 $ 0.0135
+4.50%
$ 6.7 million $ 13,302
Jun 10, 2023 $ 0.0129
-2.36%
$ 6.42 million $ 13,623
Jun 9, 2023 $ 0.0132
-2.91%
$ 6.58 million $ 10,682
Jun 8, 2023 $ 0.0136
+7.28%
$ 6.77 million $ 13,700
Jun 7, 2023 $ 0.0127
-9.45%
$ 6.31 million $ 5,071
Jun 6, 2023 $ 0.014
-0.40%
$ 6.96 million $ 10,446
Jun 5, 2023 $ 0.014
-0.39%
$ 6.99 million $ 8,809
Jun 4, 2023 $ 0.0141
+4.86%
$ 7.01 million $ 14,097
Jun 3, 2023 $ 0.0134
-3.87%
$ 6.67 million $ 7,059
Jun 2, 2023 $ 0.014
-0.48%
$ 6.96 million $ 14,709
Jun 1, 2023 $ 0.014
-3.15%
$ 7 million $ 16,599
May 31, 2023 $ 0.0145
-3.79%
$ 7.24 million $ 6,461
May 30, 2023 $ 0.0151
-4.77%
$ 7.51 million $ 16,673
May 29, 2023 $ 0.0159
-1.29%
$ 7.89 million $ 18,388
May 28, 2023 $ 0.0161
+1.97%
$ 7.98 million $ 18,061
May 27, 2023 $ 0.0157
-3.64%
$ 7.83 million $ 14,966
May 26, 2023 $ 0.0164
+8.97%
$ 8.14 million $ 18,605
May 25, 2023 $ 0.015
+2.46%
$ 7.46 million $ 30,500
May 24, 2023 $ 0.0146
-2.45%
$ 7.29 million $ 1,481
May 23, 2023 $ 0.015
+2.53%
$ 7.47 million $ 7,921
May 22, 2023 $ 0.0147
-4.76%
$ 7.29 million $ 6,231
May 21, 2023 $ 0.0154
-1.91%
$ 7.66 million $ 12,212
May 20, 2023 $ 0.0157
+1.93%
$ 7.81 million $ 19,356
May 19, 2023 $ 0.0154
+1.81%
$ 7.67 million $ 18,612
May 18, 2023 $ 0.0152
+2.83%
$ 7.54 million $ 6,892
May 17, 2023 $ 0.0147
-5.31%
$ 7.34 million $ 15,972
May 16, 2023 $ 0.0156
+15.46%
$ 7.76 million $ 15,103
May 15, 2023 $ 0.0135
-5.24%
$ 6.72 million $ 13,803
May 14, 2023 $ 0.0143
-2.05%
$ 7.12 million $ 11,171
May 13, 2023 $ 0.0147
+5.02%
$ 7.29 million $ 2,301
May 12, 2023 $ 0.014
+0.31%
$ 6.95 million $ 29
May 11, 2023 $ 0.0139
-11.50%
$ 6.92 million $ 11,297
May 10, 2023 $ 0.0157
-0.98%
$ 7.83 million $ 19,461
May 9, 2023 $ 0.0159
-0.72%
$ 7.9 million $ 21,129
May 8, 2023 $ 0.016
-0.27%
$ 7.96 million $ 5,692
May 7, 2023 $ 0.0161
+9.30%
$ 7.99 million $ 18,154
May 6, 2023 $ 0.0147
+8.14%
$ 7.29 million $ 15,386
May 5, 2023 $ 0.0135
+2.97%
$ 6.69 million $ 10,745
May 4, 2023 $ 0.0131
-14.53%
$ 6.5 million $ 9,665
May 3, 2023 $ 0.0153
-6.40%
$ 7.61 million $ 17,217
May 2, 2023 $ 0.0163
+4.91%
$ 8.12 million $ 21,237
May 1, 2023 $ 0.0156
+0.85%
$ 7.75 million $ 19,137
Apr 30, 2023 $ 0.0154
-3.73%
$ 7.67 million $ 17,734
Apr 29, 2023 $ 0.016
+1.99%
$ 7.97 million $ 19,706
Apr 28, 2023 $ 0.0157
+4.57%
$ 7.82 million $ 7,998
Apr 27, 2023 $ 0.0151
-1.69%
$ 7.53 million $ 10,045
Apr 26, 2023 $ 0.0154
+3.76%
$ 7.66 million $ 5,474
Apr 25, 2023 $ 0.0148
-1.84%
$ 7.39 million $ 4,338