Coinranking
KYCCOIN Historical Data
KYCC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2023 | $0.0151 | -5.19% | ||
| Apr 23, 2023 | $0.016 | +0.91% | ||
| Apr 22, 2023 | $0.0158 | -0.27% | ||
| Apr 21, 2023 | $0.0158 | +0.69% | ||
| Apr 20, 2023 | $0.0157 | +0.11% | ||
| Apr 19, 2023 | $0.0157 | -1.38% | ||
| Apr 18, 2023 | $0.0159 | +1.14% | ||
| Apr 17, 2023 | $0.0157 | -4.34% | ||
| Apr 16, 2023 | $0.0163 | +3.07% | ||
| Apr 15, 2023 | $0.0158 | +3.17% | ||
| Apr 14, 2023 | $0.0153 | -3.96% | ||
| Apr 13, 2023 | $0.0159 | +0.10% | ||
| Apr 12, 2023 | $0.016 | -1.00% | ||
| Apr 11, 2023 | $0.0162 | +0.76% | ||
| Apr 10, 2023 | $0.0161 | -0.35% | ||
| Apr 9, 2023 | $0.0162 | +0.45% | ||
| Apr 8, 2023 | $0.0161 | +1.35% | ||
| Apr 7, 2023 | $0.0159 | +1.09% | ||
| Apr 6, 2023 | $0.0157 | +0.14% | ||
| Apr 5, 2023 | $0.0157 | -0.03% | ||
| Apr 4, 2023 | $0.0157 | +0.08% | ||
| Apr 3, 2023 | $0.0157 | -0.33% | ||
| Apr 2, 2023 | $0.0157 | +0.83% | ||
| Apr 1, 2023 | $0.0156 | -0.34% | ||
| Mar 31, 2023 | $0.0157 | +2.59% | ||
| Mar 30, 2023 | $0.0153 | -4.70% | ||
| Mar 29, 2023 | $0.0161 | +0.40% | ||
| Mar 28, 2023 | $0.0161 | +0.99% | ||
| Mar 27, 2023 | $0.0159 | +5.31% | ||
| Mar 26, 2023 | $0.015 | +2.65% | ||
| Mar 25, 2023 | $0.0146 | -0.20% | ||
| Mar 24, 2023 | $0.0147 | -0.05% | ||
| Mar 23, 2023 | $0.0147 | +4.47% | ||
| Mar 22, 2023 | $0.0141 | +3.39% | ||
| Mar 21, 2023 | $0.0136 | -0.42% | ||
| Mar 20, 2023 | $0.0137 | -2.30% | ||
| Mar 19, 2023 | $0.0141 | +5.45% | ||
| Mar 18, 2023 | $0.0133 | -3.91% | ||
| Mar 17, 2023 | $0.0139 | +4.70% | ||
| Mar 16, 2023 | $0.0133 | +10.71% | ||
| Mar 15, 2023 | $0.0121 | -5.68% | ||
| Mar 14, 2023 | $0.0128 | -3.13% | ||
| Mar 13, 2023 | $0.0133 | +2.73% | ||
| Mar 12, 2023 | $0.0129 | -7.55% | ||
| Mar 11, 2023 | $0.0139 | +7.38% | ||
| Mar 10, 2023 | $0.013 | -5.82% | ||
| Mar 9, 2023 | $0.0138 | +2.81% | ||
| Mar 8, 2023 | $0.0135 | +3.53% | ||
| Mar 7, 2023 | $0.0131 | -2.13% | ||
| Mar 6, 2023 | $0.0134 | +20.70% | ||