KYCCOIN Historical Data

KYCC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0151
-5.19%
$ 7.52 million $ 17,671
Apr 23, 2023 $ 0.016
+0.91%
$ 7.94 million $ 13,840
Apr 22, 2023 $ 0.0158
-0.27%
$ 7.86 million $ 19,089
Apr 21, 2023 $ 0.0158
+0.69%
$ 7.88 million $ 13,672
Apr 20, 2023 $ 0.0157
+0.11%
$ 7.82 million $ 17,001
Apr 19, 2023 $ 0.0157
-1.38%
$ 7.8 million $ 16,868
Apr 18, 2023 $ 0.0159
+1.14%
$ 7.91 million $ 17,987
Apr 17, 2023 $ 0.0157
-4.34%
$ 7.83 million $ 17,485
Apr 16, 2023 $ 0.0163
+3.07%
$ 8.13 million $ 18,393
Apr 15, 2023 $ 0.0158
+3.17%
$ 7.86 million $ 17,136
Apr 14, 2023 $ 0.0153
-3.96%
$ 7.62 million $ 16,056
Apr 13, 2023 $ 0.0159
+0.10%
$ 7.93 million $ 18,051
Apr 12, 2023 $ 0.016
-1.00%
$ 7.98 million $ 17,959
Apr 11, 2023 $ 0.0162
+0.76%
$ 8.07 million $ 17,837
Apr 10, 2023 $ 0.0161
-0.35%
$ 8.03 million $ 20,213
Apr 9, 2023 $ 0.0162
+0.45%
$ 8.07 million $ 20,657
Apr 8, 2023 $ 0.0161
+1.35%
$ 8.01 million $ 21,373
Apr 7, 2023 $ 0.0159
+1.09%
$ 7.9 million $ 3,340
Apr 6, 2023 $ 0.0157
+0.14%
$ 7.82 million $ 3
Apr 5, 2023 $ 0.0157
-0.03%
$ 7.81 million $ 3
Apr 4, 2023 $ 0.0157
+0.08%
$ 7.81 million $ 0
Apr 3, 2023 $ 0.0157
-0.33%
$ 7.81 million $ 1,197
Apr 2, 2023 $ 0.0157
+0.83%
$ 7.83 million $ 8,029
Apr 1, 2023 $ 0.0156
-0.34%
$ 7.76 million $ 32,190
Mar 31, 2023 $ 0.0157
+2.59%
$ 7.8 million $ 29,496
Mar 30, 2023 $ 0.0153
-4.70%
$ 7.61 million $ 49,638
Mar 29, 2023 $ 0.0161
+0.40%
$ 8.03 million $ 38,195
Mar 28, 2023 $ 0.0161
+0.99%
$ 7.98 million $ 19,599
Mar 27, 2023 $ 0.0159
+5.31%
$ 7.89 million $ 20,755
Mar 26, 2023 $ 0.015
+2.65%
$ 7.48 million $ 11,030
Mar 25, 2023 $ 0.0146
-0.20%
$ 7.29 million $ 7,446
Mar 24, 2023 $ 0.0147
-0.05%
$ 7.31 million $ 12,702
Mar 23, 2023 $ 0.0147
+4.47%
$ 7.3 million $ 11,976
Mar 22, 2023 $ 0.0141
+3.39%
$ 6.99 million $ 2,549
Mar 21, 2023 $ 0.0136
-0.42%
$ 6.76 million $ 61
Mar 20, 2023 $ 0.0137
-2.30%
$ 6.8 million $ 75,377
Mar 19, 2023 $ 0.0141
+5.45%
$ 7 million $ 16,486
Mar 18, 2023 $ 0.0133
-3.91%
$ 6.64 million $ 49,127
Mar 17, 2023 $ 0.0139
+4.70%
$ 6.91 million $ 81,440
Mar 16, 2023 $ 0.0133
+10.71%
$ 6.61 million $ 88,775
Mar 15, 2023 $ 0.0121
-5.68%
$ 6.02 million $ 16,619
Mar 14, 2023 $ 0.0128
-3.13%
$ 6.38 million $ 63,006
Mar 13, 2023 $ 0.0133
+2.73%
$ 6.61 million $ 64,028
Mar 12, 2023 $ 0.0129
-7.55%
$ 6.42 million $ 33,818
Mar 11, 2023 $ 0.0139
+7.38%
$ 6.93 million $ 106,239
Mar 10, 2023 $ 0.013
-5.82%
$ 6.46 million $ 94,883
Mar 9, 2023 $ 0.0138
+2.81%
$ 6.88 million $ 63,680
Mar 8, 2023 $ 0.0135
+3.53%
$ 6.73 million $ 84,278
Mar 7, 2023 $ 0.0131
-2.13%
$ 6.5 million $ 75,323
Mar 6, 2023 $ 0.0134
+20.70%
$ 6.67 million $ 45,296