KYCCOIN Historical Data

KYCC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0111
-2.86%
$ 5.52 million $ 59,523
Mar 4, 2023 $ 0.0114
-7.50%
$ 5.66 million $ 85,424
Mar 3, 2023 $ 0.0123
-0.32%
$ 6.13 million $ 132,601
Mar 2, 2023 $ 0.0124
+0.15%
$ 6.14 million $ 20,799
Mar 1, 2023 $ 0.0123
-8.27%
$ 6.13 million $ 81,125
Feb 28, 2023 $ 0.0135
+4.95%
$ 6.72 million $ 142,926
Feb 27, 2023 $ 0.0129
+0.34%
$ 6.41 million $ 107,625
Feb 26, 2023 $ 0.0129
+7.66%
$ 6.4 million $ 101,964
Feb 25, 2023 $ 0.012
+4.17%
$ 5.95 million $ 94,243
Feb 24, 2023 $ 0.0115
+0.64%
$ 5.72 million $ 26,813
Feb 23, 2023 $ 0.0114
+0.23%
$ 5.68 million $ 118
Feb 22, 2023 $ 0.0114
-10.84%
$ 5.67 million $ 74,318
Feb 21, 2023 $ 0.0128
+0.17%
$ 6.36 million $ 19,758
Feb 20, 2023 $ 0.0128
+3.10%
$ 6.36 million $ 85,837
Feb 19, 2023 $ 0.0124
+8.52%
$ 6.18 million $ 93,133
Feb 18, 2023 $ 0.0115
-3.39%
$ 5.7 million $ 94,488
Feb 17, 2023 $ 0.0119
-2.52%
$ 5.91 million $ 97,814
Feb 16, 2023 $ 0.0122
-1.35%
$ 6.07 million $ 101,117
Feb 15, 2023 $ 0.0124
-1.37%
$ 6.15 million $ 100,888
Feb 14, 2023 $ 0.0126
-4.68%
$ 6.25 million $ 105,876
Feb 13, 2023 $ 0.0132
-4.56%
$ 6.55 million $ 97,523
Feb 12, 2023 $ 0.0139
+2.49%
$ 6.9 million $ 111,747
Feb 11, 2023 $ 0.0136
-12.41%
$ 6.75 million $ 112,819
Feb 10, 2023 $ 0.0155
+7.93%
$ 7.7 million $ 90,933
Feb 9, 2023 $ 0.0144
+2.44%
$ 7.14 million $ 53,134
Feb 8, 2023 $ 0.0141
-6.52%
$ 6.99 million $ 18,927
Feb 7, 2023 $ 0.015
+0.51%
$ 7.48 million $ 13,581
Feb 6, 2023 $ 0.015
-1.70%
$ 7.46 million $ 17,189
Feb 5, 2023 $ 0.0153
-12.78%
$ 7.6 million $ 14,905
Feb 4, 2023 $ 0.0175
+0.75%
$ 8.71 million $ 12,885
Feb 3, 2023 $ 0.0174
+3.20%
$ 8.66 million $ 4,691
Feb 2, 2023 $ 0.0169
-6.93%
$ 8.39 million $ 4,748
Feb 1, 2023 $ 0.0182
-3.78%
$ 9.03 million $ 13,666
Jan 31, 2023 $ 0.0189
+3.38%
$ 9.38 million $ 12,985
Jan 30, 2023 $ 0.0183
+1.10%
$ 9.09 million $ 12,917
Jan 29, 2023 $ 0.018
+4.36%
$ 8.97 million $ 9,046
Jan 28, 2023 $ 0.0173
-1.77%
$ 8.6 million $ 12,244
Jan 27, 2023 $ 0.0176
-2.83%
$ 8.76 million $ 7,375
Jan 26, 2023 $ 0.0181
+1.03%
$ 9.01 million $ 11,823
Jan 25, 2023 $ 0.0179
-1.70%
$ 8.88 million $ 12,218
Jan 24, 2023 $ 0.0182
-1.73%
$ 9.04 million $ 7,978
Jan 23, 2023 $ 0.0185
-1.87%
$ 9.19 million $ 11,905
Jan 22, 2023 $ 0.0188
-0.68%
$ 9.34 million $ 11,847
Jan 21, 2023 $ 0.0189
+1.13%
$ 9.42 million $ 13,335
Jan 20, 2023 $ 0.0187
+0.29%
$ 9.31 million $ 12,346
Jan 19, 2023 $ 0.0186
+2.18%
$ 9.27 million $ 12,071
Jan 18, 2023 $ 0.0182
+2.90%
$ 9.06 million $ 12,339
Jan 17, 2023 $ 0.0178
-1.02%
$ 8.85 million $ 11,929
Jan 16, 2023 $ 0.018
+3.21%
$ 8.96 million $ 11,884
Jan 9, 2023 $ 0.0285
+0.24%
$ -- $ 3,773