KYCCOIN Historical Data

KYCC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0309
+7.06%
$ 15.39 million $ 74
Jan 4, 2023 $ 0.0302
+22.51%
$ -- $ 215
Jan 3, 2023 $ 0.0255
-1.49%
$ -- $ 62
Dec 23, 2022 $ 0.0193
+7.08%
$ -- $ 43
Dec 22, 2022 $ 0.018
+0.33%
$ 8.94 million $ 36
Dec 21, 2022 $ 0.0179
-0.03%
$ 8.92 million $ 37
Dec 20, 2022 $ 0.0179
-0.38%
$ 8.92 million $ 38
Dec 19, 2022 $ 0.018
+0.09%
$ 8.95 million $ 37
Dec 18, 2022 $ 0.018
+0.08%
$ 8.95 million $ 35
Dec 17, 2022 $ 0.018
-11.54%
$ 8.94 million $ 38
Dec 15, 2022 $ 0.0227
+13.81%
$ -- $ 5,643
Dec 14, 2022 $ 0.0199
-15.46%
$ 9.92 million $ 6,220
Dec 13, 2022 $ 0.0236
-8.00%
$ 11.74 million $ 6,880
Dec 12, 2022 $ 0.0256
-8.04%
$ 12.76 million $ 6,728
Dec 11, 2022 $ 0.0267
-3.60%
$ 13.28 million $ 8,602
Dec 10, 2022 $ 0.0275
-1.33%
$ 13.66 million $ 6,901
Dec 9, 2022 $ 0.0299
+12.12%
$ 14.86 million $ 8,192
Dec 8, 2022 $ 0.0266
-2.58%
$ 13.24 million $ 4,785
Dec 7, 2022 $ 0.0273
+7.79%
$ 13.59 million $ 5,423
Dec 6, 2022 $ 0.0253
-14.95%
$ 12.6 million $ 17,218
Dec 5, 2022 $ 0.0298
+0.08%
$ 14.82 million $ 20,931
Dec 4, 2022 $ 0.0297
-8.48%
$ 14.79 million $ 22,466
Dec 3, 2022 $ 0.0325
+12.17%
$ 16.15 million $ 21,784
Dec 2, 2022 $ 0.0289
-9.27%
$ 14.4 million $ 21,609
Dec 1, 2022 $ 0.0319
+5.02%
$ 15.88 million $ 7,375
Nov 30, 2022 $ 0.0317
-1.50%
$ -- $ 19,309
Nov 29, 2022 $ 0.0322
-6.22%
$ 16 million $ 22,428
Nov 28, 2022 $ 0.0343
+16.75%
$ 17.06 million $ 23,685
Nov 27, 2022 $ 0.0294
+4.79%
$ 14.64 million $ 20,746
Nov 26, 2022 $ 0.0281
+6.77%
$ 13.97 million $ 20,294
Nov 25, 2022 $ 0.0262
-10.96%
$ 13.01 million $ 18,614
Nov 24, 2022 $ 0.0294
+7.06%
$ 14.6 million $ 22,617
Nov 23, 2022 $ 0.0274
+57.65%
$ 13.64 million $ 16,506
Nov 22, 2022 $ 0.0174
-59.68%
$ 8.66 million $ 4,472
Nov 21, 2022 $ 0.0432
-2.32%
$ 21.49 million $ 90
Nov 20, 2022 $ 0.0442
+2.11%
$ 21.98 million $ 91
Nov 19, 2022 $ 0.0433
-2.02%
$ 21.54 million $ 87
Nov 18, 2022 $ 0.0442
-1.73%
$ 21.98 million $ 89
Nov 17, 2022 $ 0.045
+0.57%
$ 22.37 million $ 86
Nov 16, 2022 $ 0.0447
+0.23%
$ 22.24 million $ 93
Nov 15, 2022 $ 0.0446
+0.11%
$ 22.17 million $ 93
Nov 14, 2022 $ 0.0445
-10.39%
$ 22.14 million $ 1,840
Nov 13, 2022 $ 0.0497
+8.38%
$ 24.73 million $ 7,593
Nov 12, 2022 $ 0.0459
-3.74%
$ 22.96 million $ 27,464
Nov 11, 2022 $ 0.0476
-7.97%
$ 23.68 million $ 19,152
Nov 10, 2022 $ 0.0518
-8.20%
$ 25.74 million $ 7,542
Nov 9, 2022 $ 0.0566
+8.87%
$ 28.14 million $ 187,726
Nov 8, 2022 $ 0.052
-15.59%
$ 25.86 million $ 5,617
Nov 1, 2022 $ 0.0657
-8.50%
$ -- $ 3,992
Oct 31, 2022 $ 0.0718
+5.59%
$ 35.67 million $ 739