KYCCOIN Historical Data

KYCC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0679
-0.14%
$ 33.76 million $ 304
Oct 29, 2022 $ 0.068
-0.14%
$ 33.79 million $ 5,317
Oct 28, 2022 $ 0.068
-4.10%
$ 33.82 million $ 3,484
Oct 27, 2022 $ 0.071
-1.88%
$ 35.28 million $ 283
Oct 26, 2022 $ 0.0724
+0.40%
$ 35.99 million $ 205
Oct 25, 2022 $ 0.0721
-2.88%
$ 35.84 million $ 2,080
Oct 24, 2022 $ 0.0736
+7.09%
$ 36.57 million $ 111,706
Oct 23, 2022 $ 0.0682
+1.08%
$ 33.9 million $ 60,771
Oct 22, 2022 $ 0.0671
+8.12%
$ 33.37 million $ 53,537
Oct 21, 2022 $ 0.0706
+3.10%
$ 35.11 million $ 5,470
Oct 20, 2022 $ 0.0691
+23.39%
$ 34.35 million $ 55,507
Oct 19, 2022 $ 0.0562
-2.67%
$ 27.94 million $ 36,062
Oct 18, 2022 $ 0.0577
+2.19%
$ 28.69 million $ 66,414
Oct 17, 2022 $ 0.0568
+5.20%
$ 28.22 million $ 90,735
Oct 16, 2022 $ 0.0542
-11.95%
$ 26.95 million $ 94,472
Oct 15, 2022 $ 0.0616
-12.16%
$ 30.61 million $ 100,051
Oct 14, 2022 $ 0.0703
-7.97%
$ 34.95 million $ 199,382
Oct 13, 2022 $ 0.0607
-15.59%
$ 30.19 million $ 6,988
Oct 12, 2022 $ 0.0714
-0.38%
$ 35.5 million $ 159,784
Oct 11, 2022 $ 0.0716
-1.08%
$ 35.6 million $ 196,235
Oct 10, 2022 $ 0.0724
+3.66%
$ 36 million $ 214,619
Oct 9, 2022 $ 0.0697
+11.66%
$ 34.63 million $ 203,219
Oct 8, 2022 $ 0.0624
+20.66%
$ 31.02 million $ 168,080
Oct 7, 2022 $ 0.0621
+0.96%
$ 30.85 million $ 199
Oct 6, 2022 $ 0.0611
+1.21%
$ 30.38 million $ 51,940
Oct 5, 2022 $ 0.0606
+3.15%
$ 30.13 million $ 46,634
Oct 4, 2022 $ 0.0588
-1.42%
$ 29.23 million $ 45,536
Oct 3, 2022 $ 0.0599
-7.12%
$ 29.74 million $ 44,470
Oct 2, 2022 $ 0.0645
+3.55%
$ 32.05 million $ 28,552
Oct 1, 2022 $ 0.0623
-0.04%
$ 30.94 million $ 26,171
Sep 30, 2022 $ 0.0623
-6.39%
$ 30.97 million $ 54,941
Sep 29, 2022 $ 0.0664
-1.13%
$ 33.01 million $ 52,662
Sep 28, 2022 $ 0.0669
+6.12%
$ 33.22 million $ 52,159
Sep 27, 2022 $ 0.0632
+9.87%
$ 31.4 million $ 53,864
Sep 26, 2022 $ 0.0572
+4.09%
$ 28.42 million $ 40,985
Sep 25, 2022 $ 0.056
+16.68%
$ 27.83 million $ 25,412
Sep 24, 2022 $ 0.0481
-13.37%
$ 23.9 million $ 35,979
Sep 23, 2022 $ 0.0563
+0.38%
$ 27.99 million $ 50,312
Sep 22, 2022 $ 0.0684
+21.80%
$ 33.97 million $ 6,177
Sep 21, 2022 $ 0.0782
+31.63%
$ -- $ 5,864
Sep 20, 2022 $ 0.0596
+0.31%
$ 29.57 million $ 52,874
Sep 19, 2022 $ 0.0797
+15.83%
$ 39.56 million $ 3,469
Sep 18, 2022 $ 0.0699
+3.67%
$ 34.68 million $ 73,051
Sep 17, 2022 $ 0.0672
-2.84%
$ 33.38 million $ 71,979
Sep 16, 2022 $ 0.0692
+0.52%
$ 34.35 million $ 55,729
Sep 15, 2022 $ 0.0689
+3.51%
$ 34.21 million $ 68,327
Sep 14, 2022 $ 0.0667
-4.02%
$ 33.1 million $ 64,192
Sep 13, 2022 $ 0.0698
+4.46%
$ 34.66 million $ 65,418
Sep 12, 2022 $ 0.0669
-4.12%
$ 33.22 million $ 174,915
Sep 11, 2022 $ 0.0688
-9.29%
$ 34.16 million $ 214,649