KYCCOIN Historical Data

KYCC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0754
+10.30%
$ 37.44 million $ 149,508
Sep 9, 2022 $ 0.0682
-13.09%
$ 33.85 million $ 141,050
Sep 8, 2022 $ 0.0782
+1.31%
$ 38.81 million $ 134,592
Sep 7, 2022 $ 0.0772
+7.46%
$ 38.33 million $ 154,766
Sep 6, 2022 $ 0.0718
-1.80%
$ 35.66 million $ 130,639
Sep 5, 2022 $ 0.0724
-0.08%
$ 35.93 million $ 143,446
Sep 4, 2022 $ 0.0716
-8.34%
$ 35.56 million $ 151,477
Sep 3, 2022 $ 0.0787
+2.59%
$ 39.08 million $ 154,052
Sep 2, 2022 $ 0.0775
+5.67%
$ 38.47 million $ 150,156
Sep 1, 2022 $ 0.0727
+0.67%
$ 36.09 million $ 223,101
Aug 31, 2022 $ 0.0722
-1.73%
$ 35.86 million $ 118,096
Aug 30, 2022 $ 0.0729
-6.93%
$ 36.19 million $ 117,958
Aug 29, 2022 $ 0.0789
+3.13%
$ 39.14 million $ 131,767
Aug 28, 2022 $ 0.0769
-1.10%
$ 38.17 million $ 113,135
Aug 27, 2022 $ 0.0782
+6.36%
$ 38.81 million $ 110,608
Aug 26, 2022 $ 0.0733
-5.11%
$ 36.39 million $ 115,596
Aug 25, 2022 $ 0.0768
-4.71%
$ 38.14 million $ 115,046
Aug 24, 2022 $ 0.0804
+2.86%
$ 39.93 million $ 122,209
Aug 23, 2022 $ 0.0775
+18.15%
$ 38.47 million $ 118,057
Aug 22, 2022 $ 0.065
-11.22%
$ 32.26 million $ 100,154
Aug 21, 2022 $ 0.0736
+7.50%
$ 36.55 million $ 30,554
Aug 20, 2022 $ 0.0685
-4.71%
$ 34.01 million $ 122,312
Aug 19, 2022 $ 0.0719
-6.13%
$ 35.69 million $ 101,400
Aug 18, 2022 $ 0.0769
+0.81%
$ 38.19 million $ 103,520
Aug 17, 2022 $ 0.0768
+7.65%
$ 38.11 million $ 103,306
Aug 16, 2022 $ 0.0712
-1.87%
$ 35.35 million $ 119,956
Aug 15, 2022 $ 0.0723
+0.68%
$ 35.89 million $ 62,342
Aug 14, 2022 $ 0.0718
+4.95%
$ 35.66 million $ 75,416
Aug 13, 2022 $ 0.0682
-15.75%
$ 33.84 million $ 139,315
Aug 12, 2022 $ 0.0805
-5.48%
$ 39.96 million $ 153,873
Aug 11, 2022 $ 0.0852
+0.59%
$ 42.29 million $ 576,599
Aug 10, 2022 $ 0.0837
-7.35%
$ 41.56 million $ 302,577
Aug 9, 2022 $ 0.0903
+6.89%
$ 44.81 million $ 58,388
Aug 8, 2022 $ 0.0845
+3.47%
$ 41.93 million $ 56,074
Aug 7, 2022 $ 0.0817
-7.00%
$ 40.57 million $ 52,499
Aug 6, 2022 $ 0.0878
+5.46%
$ 43.58 million $ 52,223
Aug 5, 2022 $ 0.0831
+7.14%
$ 41.27 million $ 50,161
Aug 4, 2022 $ 0.0774
+7.36%
$ 38.43 million $ 41,553
Aug 3, 2022 $ 0.0721
-3.78%
$ 35.78 million $ 44,801
Aug 2, 2022 $ 0.0748
-4.73%
$ 37.13 million $ 48,786
Aug 1, 2022 $ 0.0785
-1.26%
$ 38.99 million $ 38,016
Jul 31, 2022 $ 0.0795
+1.11%
$ 39.48 million $ 53,291
Jul 30, 2022 $ 0.0787
-4.04%
$ 39.05 million $ 374,720
Jul 29, 2022 $ 0.082
+11.32%
$ 40.72 million $ 388,128
Jul 28, 2022 $ 0.0741
-8.09%
$ 36.77 million $ 402,441
Jul 27, 2022 $ 0.0803
+24.34%
$ 39.88 million $ 368,394
Jul 26, 2022 $ 0.0644
-20.63%
$ 31.99 million $ 343,751
Jul 25, 2022 $ 0.0816
-2.99%
$ 40.52 million $ 484,569
Jul 24, 2022 $ 0.0846
+1.70%
$ 41.98 million $ 434,760
Jul 23, 2022 $ 0.0833
+17.49%
$ 41.37 million $ 294,245