KYCCOIN Historical Data

KYCC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0704
-20.83%
$ 34.93 million $ 190,803
Jul 21, 2022 $ 0.0889
+22.37%
$ 44.12 million $ 223,111
Jul 20, 2022 $ 0.0727
+18.06%
$ 36.11 million $ 172,623
Jul 19, 2022 $ 0.0616
+3.99%
$ 30.55 million $ 39,365
Jul 18, 2022 $ 0.0592
-2.44%
$ 29.39 million $ 32,078
Jul 17, 2022 $ 0.0607
-2.11%
$ 30.12 million $ 7,185
Jul 16, 2022 $ 0.062
-3.37%
$ 30.77 million $ 37,812
Jul 15, 2022 $ 0.0643
-4.87%
$ 31.89 million $ 40,019
Jul 14, 2022 $ 0.0674
+1.29%
$ 33.48 million $ 38,292
Jul 13, 2022 $ 0.0666
-8.42%
$ 33.07 million $ 41,490
Jul 12, 2022 $ 0.0729
-2.85%
$ 36.16 million $ 41,935
Jul 11, 2022 $ 0.0751
+3.76%
$ 37.27 million $ 8,061
Jul 10, 2022 $ 0.0723
-3.14%
$ 35.9 million $ 42,976
Jul 9, 2022 $ 0.0746
-1.80%
$ 37.05 million $ 48,423
Jul 8, 2022 $ 0.076
-2.69%
$ 37.75 million $ 53,074
Jul 7, 2022 $ 0.0783
+3.74%
$ -- $ 41,782
Download