KYCCOIN Historical Data

KYCC Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00548
-4.35%
$ 2.74 million $ 7,388
May 12, 2025 $ 0.00572
+3.05%
$ 2.86 million $ 7,294
May 11, 2025 $ 0.00555
-1.99%
$ 2.78 million $ 4,069
May 10, 2025 $ 0.00567
-0.84%
$ 2.84 million $ 5,759
May 9, 2025 $ 0.00571
+1.07%
$ 2.86 million $ 5,326
May 8, 2025 $ 0.00565
-1.15%
$ 2.83 million $ 3,922
May 7, 2025 $ 0.00572
+1.60%
$ 2.86 million $ 2,526
May 6, 2025 $ 0.00563
+0.11%
$ 2.82 million $ 2,912
May 5, 2025 $ 0.00562
-0.21%
$ 2.81 million $ 2,967
May 4, 2025 $ 0.00563
+1.43%
$ 2.82 million $ 3,573
May 3, 2025 $ 0.00556
+0.52%
$ 2.78 million $ 4,435
May 2, 2025 $ 0.00553
-11.22%
$ 2.77 million $ 6,362
May 1, 2025 $ 0.00623
-5.93%
$ 3.12 million $ 7,474
Apr 30, 2025 $ 0.00661
+2.64%
$ 3.31 million $ 7,943
Apr 29, 2025 $ 0.0064
+1.60%
$ 3.2 million $ 7,574
Apr 28, 2025 $ 0.0063
+5.33%
$ 3.15 million $ 8,077
Apr 27, 2025 $ 0.00597
+10.84%
$ 2.99 million $ 6,801
Apr 26, 2025 $ 0.00538
+4.99%
$ 2.69 million $ 7,100
Apr 25, 2025 $ 0.0051
+1.93%
$ 2.55 million $ 4,670
Apr 24, 2025 $ 0.005
-6.17%
$ 2.5 million $ 5,624
Apr 23, 2025 $ 0.00536
-4.79%
$ 2.68 million $ 6,014
Apr 22, 2025 $ 0.00563
+3.39%
$ 2.82 million $ 7,731
Apr 21, 2025 $ 0.00545
+3.32%
$ 2.73 million $ 6,215
Apr 20, 2025 $ 0.00528
-30.79%
$ 2.64 million $ 4,610
Apr 19, 2025 $ 0.00763
-2.21%
$ 3.82 million $ 7,916
Apr 18, 2025 $ 0.00781
+2.36%
$ 3.91 million $ 8,293
Apr 17, 2025 $ 0.00763
+2.14%
$ 3.82 million $ 7,591
Apr 16, 2025 $ 0.00748
+3.47%
$ 3.74 million $ 10,047
Apr 15, 2025 $ 0.00724
+3.29%
$ 3.62 million $ 9,842
Apr 14, 2025 $ 0.00701
-1.21%
$ 3.51 million $ 10,104
Apr 13, 2025 $ 0.00709
+11.66%
$ 3.55 million $ 7,776
Apr 12, 2025 $ 0.00637
+29.92%
$ 3.19 million $ 6,139
Apr 11, 2025 $ 0.0049
-4.11%
$ 2.45 million $ 34
Apr 10, 2025 $ 0.00511
-20.16%
$ 2.56 million $ 21
Apr 9, 2025 $ 0.00491
-20.79%
$ 2.46 million $ 586
Apr 8, 2025 $ 0.0062
-9.62%
$ 3.1 million $ 841
Apr 7, 2025 $ 0.00687
-40.19%
$ 3.44 million $ 8,832
Apr 6, 2025 $ 0.0109
+3.65%
$ 5.46 million $ 19,288
Apr 5, 2025 $ 0.0105
+12.84%
$ 5.26 million $ 29,048
Apr 4, 2025 $ 0.00931
+7.97%
$ 4.66 million $ 18,447
Apr 3, 2025 $ 0.00864
+17.25%
$ 4.32 million $ 11,722
Apr 2, 2025 $ 0.00737
+22.77%
$ 3.69 million $ 11,936
Apr 1, 2025 $ 0.00599
+2.64%
$ 3 million $ 10,870
Mar 31, 2025 $ 0.00584
+4.02%
$ 2.92 million $ 9,605
Mar 30, 2025 $ 0.00562
+4.67%
$ 2.81 million $ 9,693
Mar 29, 2025 $ 0.00537
+1.61%
$ 2.69 million $ 3,309
Mar 28, 2025 $ 0.00529
+3.37%
$ 2.65 million $ 7,524
Mar 27, 2025 $ 0.00512
+6.06%
$ 2.56 million $ 7,440
Mar 26, 2025 $ 0.00482
+4.67%
$ 2.41 million $ 5,930
Mar 25, 2025 $ 0.0046
-0.26%
$ 2.3 million $ 6,844