KYCCOIN Historical Data

KYCC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0645
+17.39%
$ 32.05 million $ 309,333
Sep 19 $ 0.0481
-30.07%
$ 27.83 million $ 154,673
Sep 12 $ 0.0699
+0.12%
$ 33.22 million $ 573,611
Sep 5 $ 0.0688
-5.02%
$ 35.93 million $ 1.07 million
Aug 29 $ 0.0716
-6.29%
$ -- $ 1.05 million
Aug 22 $ 0.0769
+5.05%
$ -- $ 794,805
Aug 15 $ 0.0736
+2.55%
$ -- $ 643,389
Aug 8 $ 0.0718
-11.99%
$ -- $ 1.36 million
Aug 1 $ 0.0817
+2.75%
$ -- $ 328,040
Jul 25 $ 0.0795
-5.47%
$ -- $ 2.42 million
Jul 18 $ 0.0846
+39.34%
$ -- $ 1.39 million
Jul 11 $ 0.0607
-16.14%
$ -- $ 214,796
Jul 4 $ 0.0723
-4.22%
$ 35.9 million $ 186,255
Download