KYCCOIN Historical Data

KYCC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00735
-1.42%
$ 3.68 million $ 11,776
Dec 13, 2024 $ 0.00746
-2.94%
$ 3.73 million $ 11,690
Dec 12, 2024 $ 0.00766
-0.20%
$ 3.84 million $ 12,355
Dec 11, 2024 $ 0.00769
+1.83%
$ 3.85 million $ 10,121
Dec 10, 2024 $ 0.00755
-0.03%
$ 3.78 million $ 9,403
Dec 9, 2024 $ 0.00757
-1.48%
$ 3.79 million $ 11,445
Dec 8, 2024 $ 0.00768
+2.36%
$ 3.84 million $ 12,469
Dec 7, 2024 $ 0.0075
+3.27%
$ 3.75 million $ 11,798
Dec 6, 2024 $ 0.00726
+0.22%
$ 3.63 million $ 12,452
Dec 5, 2024 $ 0.00726
+4.57%
$ 3.63 million $ 12,649
Dec 4, 2024 $ 0.00694
+1.95%
$ 3.47 million $ 7,111
Dec 3, 2024 $ 0.00681
+0.91%
$ 3.41 million $ 7,218
Dec 2, 2024 $ 0.00675
+0.46%
$ 3.38 million $ 8,720
Dec 1, 2024 $ 0.00672
-0.86%
$ 3.37 million $ 7,531
Nov 30, 2024 $ 0.00678
-1.01%
$ 3.39 million $ 7,812
Nov 29, 2024 $ 0.00685
-0.21%
$ 3.43 million $ 7,864
Nov 28, 2024 $ 0.00686
-0.78%
$ 3.43 million $ 9,137
Nov 27, 2024 $ 0.00692
-0.37%
$ 3.46 million $ 9,956
Nov 26, 2024 $ 0.00694
-1.18%
$ 3.48 million $ 9,883
Nov 25, 2024 $ 0.00703
-0.83%
$ 3.52 million $ 10,484
Nov 24, 2024 $ 0.00709
-2.43%
$ 3.55 million $ 11,191
Nov 23, 2024 $ 0.00725
+1.95%
$ 3.63 million $ 12,246
Nov 22, 2024 $ 0.0071
+4.29%
$ 3.55 million $ 12,826
Nov 21, 2024 $ 0.00681
+1.53%
$ 3.41 million $ 10,265
Nov 20, 2024 $ 0.00671
+1.16%
$ 3.36 million $ 9,693
Nov 19, 2024 $ 0.00664
+0.24%
$ 3.32 million $ 10,023
Nov 18, 2024 $ 0.00662
+2.92%
$ 3.31 million $ 10,598
Nov 17, 2024 $ 0.00643
+3.75%
$ 3.22 million $ 11,043
Nov 16, 2024 $ 0.00622
+3.83%
$ 3.11 million $ 7,251
Nov 15, 2024 $ 0.00599
+0.00%
$ 3 million $ 1
Nov 14, 2024 $ 0.00599
+0.45%
$ 3 million $ 4,896
Nov 13, 2024 $ 0.00596
+2.44%
$ 2.98 million $ 8,439
Nov 12, 2024 $ 0.00582
+4.48%
$ 2.91 million $ 10,389
Nov 11, 2024 $ 0.00557
+3.29%
$ 2.79 million $ 10,312
Nov 10, 2024 $ 0.0054
+6.83%
$ 2.7 million $ 11,960
Nov 9, 2024 $ 0.00505
-1.97%
$ 2.53 million $ 7,870
Nov 8, 2024 $ 0.00515
-2.35%
$ 2.58 million $ 8,503
Nov 7, 2024 $ 0.00527
+1.81%
$ 2.64 million $ 8,790
Nov 6, 2024 $ 0.00518
+0.70%
$ 2.59 million $ 7,672
Nov 5, 2024 $ 0.00514
-1.84%
$ 2.57 million $ 7,418
Nov 4, 2024 $ 0.00524
-0.89%
$ 2.62 million $ 8,120
Nov 3, 2024 $ 0.00529
-1.99%
$ 2.65 million $ 9,215
Nov 2, 2024 $ 0.00539
+1.82%
$ 2.7 million $ 8,954
Nov 1, 2024 $ 0.0053
-0.72%
$ 2.65 million $ 9,238
Oct 31, 2024 $ 0.00533
+2.39%
$ 2.67 million $ 9,313
Oct 30, 2024 $ 0.00521
+2.47%
$ 2.61 million $ 4,793
Oct 29, 2024 $ 0.00508
-0.37%
$ 2.54 million $ 5,913
Oct 28, 2024 $ 0.00512
-0.58%
$ 2.56 million $ 6,470
Oct 27, 2024 $ 0.00514
-0.11%
$ 2.57 million $ 7,032
Oct 26, 2024 $ 0.00515
-0.81%
$ 2.58 million $ 7,981