KYCCOIN Historical Data

KYCC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00444
+0.69%
$ 2.22 million $ 7,052
Sep 4, 2024 $ 0.00441
+3.67%
$ 2.2 million $ 7,889
Sep 3, 2024 $ 0.00424
-0.09%
$ 2.12 million $ 6,368
Sep 2, 2024 $ 0.00425
+0.16%
$ 2.13 million $ 6,492
Sep 1, 2024 $ 0.00425
-0.04%
$ 2.12 million $ 6,865
Aug 31, 2024 $ 0.00425
-0.52%
$ 2.13 million $ 7,423
Aug 30, 2024 $ 0.00424
+0.63%
$ 2.12 million $ 7,891
Aug 29, 2024 $ 0.00422
+2.95%
$ 2.11 million $ 8,074
Aug 28, 2024 $ 0.0041
+5.07%
$ 2.05 million $ 7,611
Aug 27, 2024 $ 0.00389
+3.13%
$ 1.95 million $ 7,346
Aug 26, 2024 $ 0.00376
+4.68%
$ 1.88 million $ 7,236
Aug 25, 2024 $ 0.00359
+4.98%
$ 1.8 million $ 6,260
Aug 24, 2024 $ 0.00342
-0.86%
$ 1.71 million $ 6,209
Aug 23, 2024 $ 0.00345
-1.83%
$ 1.73 million $ 6,796
Aug 22, 2024 $ 0.00351
+1.73%
$ 1.76 million $ 6,776
Aug 21, 2024 $ 0.00346
-0.27%
$ 1.73 million $ 6,723
Aug 20, 2024 $ 0.00348
-4.63%
$ 1.74 million $ 4,017
Aug 19, 2024 $ 0.00365
-0.18%
$ 1.82 million $ 900
Aug 18, 2024 $ 0.00365
+0.00%
$ 1.83 million $ 0
Aug 17, 2024 $ 0.00365
-2.59%
$ 1.83 million $ 12
Aug 16, 2024 $ 0.00375
+0.00%
$ 1.88 million $ 4
Aug 15, 2024 $ 0.00375
+0.00%
$ 1.88 million $ 4
Aug 14, 2024 $ 0.00375
+0.00%
$ 1.88 million $ 4
Aug 13, 2024 $ 0.00375
-0.63%
$ 1.88 million $ 7,181
Aug 12, 2024 $ 0.00377
-1.58%
$ 1.89 million $ 6,822
Aug 11, 2024 $ 0.00384
+1.27%
$ 1.92 million $ 7,875
Aug 10, 2024 $ 0.0038
+0.12%
$ 1.9 million $ 1,307
Aug 9, 2024 $ 0.0038
-0.54%
$ 1.9 million $ 3,113
Aug 8, 2024 $ 0.00382
+0.12%
$ 1.91 million $ 5,741
Aug 7, 2024 $ 0.00382
-1.27%
$ 1.91 million $ 9,429
Aug 6, 2024 $ 0.00386
-3.09%
$ 1.93 million $ 13,097
Aug 5, 2024 $ 0.00398
+1.07%
$ 1.99 million $ 13,485
Aug 4, 2024 $ 0.00394
+1.62%
$ 1.97 million $ 2,775
Aug 3, 2024 $ 0.00388
-0.23%
$ 1.94 million $ 3
Aug 2, 2024 $ 0.00388
-0.55%
$ 1.94 million $ 1
Aug 1, 2024 $ 0.00391
+0.00%
$ 1.95 million $ 4
Jul 31, 2024 $ 0.00391
-2.86%
$ 1.95 million $ 18,012
Jul 30, 2024 $ 0.00402
-1.35%
$ 2.01 million $ 19,224
Jul 29, 2024 $ 0.00407
+0.34%
$ 2.04 million $ 19,714
Jul 28, 2024 $ 0.00406
+0.16%
$ 2.03 million $ 10,306
Jul 27, 2024 $ 0.00405
+1.23%
$ 2.03 million $ 18,658
Jul 26, 2024 $ 0.004
-1.28%
$ 2 million $ 16,038
Jul 25, 2024 $ 0.00406
-2.92%
$ 2.03 million $ 18,669
Jul 24, 2024 $ 0.00418
+3.20%
$ 2.09 million $ 20,011
Jul 23, 2024 $ 0.00405
+1.20%
$ 2.03 million $ 2,708
Jul 22, 2024 $ 0.004
+0.14%
$ 2 million $ 14,190
Jul 21, 2024 $ 0.004
+0.90%
$ 2 million $ 8,952
Jul 20, 2024 $ 0.00396
+0.00%
$ 1.98 million $ 2
Jul 19, 2024 $ 0.00396
+0.00%
$ 1.98 million $ 2
Jul 18, 2024 $ 0.00396
-1.42%
$ 1.98 million $ 3,263