KYCCOIN Historical Data

KYCC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00402
-1.73%
$ 2.01 million $ 19,176
Jul 16, 2024 $ 0.00409
-0.27%
$ 2.05 million $ 19,636
Jul 15, 2024 $ 0.0041
+0.38%
$ 2.05 million $ 7,214
Jul 14, 2024 $ 0.00409
-4.03%
$ 2.05 million $ 14,580
Jul 13, 2024 $ 0.00427
-4.10%
$ 2.14 million $ 17,311
Jul 12, 2024 $ 0.00445
+0.34%
$ 2.23 million $ 3,122
Jul 11, 2024 $ 0.00443
+0.00%
$ 2.22 million $ 11
Jul 10, 2024 $ 0.00443
-4.82%
$ 2.22 million $ 17,891
Jul 9, 2024 $ 0.00466
-3.54%
$ 2.33 million $ 8,709
Jul 8, 2024 $ 0.00483
+0.74%
$ 2.42 million $ 1,321
Jul 7, 2024 $ 0.00479
-6.21%
$ 2.4 million $ 19,614
Jul 6, 2024 $ 0.00511
+0.74%
$ 2.56 million $ 4,419
Jul 5, 2024 $ 0.00507
-3.98%
$ 2.54 million $ 24,427
Jul 4, 2024 $ 0.00536
+0.62%
$ 2.68 million $ 4,706
Jul 3, 2024 $ 0.00533
+0.00%
$ 2.66 million $ 0
Jul 2, 2024 $ 0.00533
-0.03%
$ 2.66 million $ 8
Jul 1, 2024 $ 0.00533
-5.33%
$ 2.67 million $ 16,034
Jun 30, 2024 $ 0.00562
+4.55%
$ 2.81 million $ 28,580
Jun 29, 2024 $ 0.00538
+4.34%
$ 2.69 million $ 28,234
Jun 28, 2024 $ 0.00516
+9.51%
$ 2.58 million $ 25,902
Jun 27, 2024 $ 0.0047
+5.16%
$ 2.35 million $ 22,398
Jun 26, 2024 $ 0.00447
+4.22%
$ 2.23 million $ 21,869
Jun 25, 2024 $ 0.00429
+4.04%
$ 2.14 million $ 20,636
Jun 24, 2024 $ 0.00412
+5.61%
$ 2.06 million $ 20,326
Jun 23, 2024 $ 0.0039
+10.42%
$ 1.95 million $ 19,257
Jun 22, 2024 $ 0.00353
+5.40%
$ 1.77 million $ 16,836
Jun 21, 2024 $ 0.00334
+4.92%
$ 1.67 million $ 16,468
Jun 20, 2024 $ 0.00319
+5.77%
$ 1.59 million $ 15,041
Jun 19, 2024 $ 0.003
+7.03%
$ 1.5 million $ 15,043
Jun 18, 2024 $ 0.00281
+5.34%
$ 1.41 million $ 13,570
Jun 17, 2024 $ 0.00267
+8.94%
$ 1.34 million $ 13,407
Jun 16, 2024 $ 0.00244
+6.52%
$ 1.22 million $ 12,407
Jun 15, 2024 $ 0.00229
+3.16%
$ 1.15 million $ 11,035
Jun 14, 2024 $ 0.00222
+0.31%
$ 1.11 million $ 6,965
Jun 13, 2024 $ 0.00222
-11.63%
$ 1.11 million $ 9,762
Jun 12, 2024 $ 0.00251
+4.48%
$ 1.26 million $ 12,279
Jun 11, 2024 $ 0.0024
+0.17%
$ 1.2 million $ 12,123
Jun 10, 2024 $ 0.0024
+1.38%
$ 1.2 million $ 12,021
Jun 9, 2024 $ 0.00236
+3.95%
$ 1.18 million $ 11,155
Jun 8, 2024 $ 0.00227
+0.04%
$ 1.13 million $ 6,523
Jun 7, 2024 $ 0.00227
+0.00%
$ 1.13 million $ 0.01
Jun 6, 2024 $ 0.00227
+0.00%
$ 1.13 million $ 0
Jun 5, 2024 $ 0.00227
+0.00%
$ 1.13 million $ 0
Jun 4, 2024 $ 0.00227
+0.00%
$ 1.13 million $ 0
Jun 3, 2024 $ 0.00227
+1.23%
$ 1.13 million $ 3,678
Jun 2, 2024 $ 0.00224
+2.76%
$ 1.12 million $ 6,813
Jun 1, 2024 $ 0.0026
-6.50%
$ 1.3 million $ 775
May 31, 2024 $ 0.00278
-2.34%
$ 1.39 million $ 8,930
May 30, 2024 $ 0.00284
-4.15%
$ 1.42 million $ 14,386
May 29, 2024 $ 0.00297
+5.22%
$ 1.48 million $ 14,571