Loud Market Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00511
-12.95%
$ -- $ 8,219
Nov 2024 $ 0.0048
+3.51%
$ -- $ 5,534
May 2023 $ 0.00265
-8.18%
$ -- $ 1.2 million
Apr 2023 $ 0.00289
+22.06%
$ 289,474 $ 1.13 million
Mar 2023 $ 0.00238
-15.03%
$ 238,175 $ 606,462
Feb 2023 $ 0.00291
-2.99%
$ 290,932 $ 161,990
Jan 2023 $ 0.0031
-3.22%
$ 309,650 $ 189,710
Dec 2022 $ 0.0032
-38.43%
$ 319,929 $ 241,010
Nov 2022 $ 0.0054
-3.61%
$ 539,866 $ 354,550
Oct 2022 $ 0.0056
-9.66%
$ -- $ 194,299
Sep 2022 $ 0.0063
+7.05%
$ 630,415 $ 236,817
Aug 2022 $ 0.0053
-15.89%
$ -- $ 219,114
Jul 2022 $ 0.0061
+5.17%
$ -- $ 224,428
Jun 2022 $ 0.0056
-37.78%
$ -- $ 288,605
May 2022 $ 0.0094
-44.71%
$ -- $ 628,443
Apr 2022 $ 0.0171
-37.59%
$ -- $ 890,195
Mar 2022 $ 0.0272
-55.86%
$ -- $ 2.6 million
Feb 2022 $ 0.0616
+93.19%
$ -- $ 3.37 million
Jan 2022 $ 0.0319
-19.23%
$ -- $ 2.89 million
Dec 2021 $ 0.0393
-54.86%
$ -- $ 3.91 million
Nov 2021 $ 0.087
-32.48%
$ 6.56 million $ 5.25 million
Download