Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loud Market Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00377
-1.20%
$-- $5
Dec 2024 $0.00511
-12.95%
$-- $8,219
Nov 2024 $0.0048
+3.51%
$-- $5,534
May 2023 $0.00265
-8.18%
$-- $1.2 million
Apr 2023 $0.00289
+22.06%
$289,474 $1.13 million
Mar 2023 $0.00238
-15.03%
$238,175 $606,462
Feb 2023 $0.00291
-2.99%
$290,932 $161,990
Jan 2023 $0.0031
-3.22%
$309,650 $189,710
Dec 2022 $0.0032
-38.43%
$319,929 $241,010
Nov 2022 $0.0054
-3.61%
$539,866 $354,550
Oct 2022 $0.0056
-9.66%
$-- $194,299
Sep 2022 $0.0063
+7.05%
$630,415 $236,817
Aug 2022 $0.0053
-15.89%
$-- $219,114
Jul 2022 $0.0061
+5.17%
$-- $224,428
Jun 2022 $0.0056
-37.78%
$-- $288,605
May 2022 $0.0094
-44.71%
$-- $628,443
Apr 2022 $0.0171
-37.59%
$-- $890,195
Mar 2022 $0.0272
-55.86%
$-- $2.6 million
Feb 2022 $0.0616
+93.19%
$-- $3.37 million
Jan 2022 $0.0319
-19.23%
$-- $2.89 million
Dec 2021 $0.0393
-54.86%
$-- $3.91 million
Nov 2021 $0.087
-32.48%
$6.56 million $5.25 million
Download