Loud Market Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00508
-1.28%
$ -- $ 6,724
Dec 2 $ 0.00549
-6.58%
$ -- $ 590
Nov 18 $ 0.0048
+3.51%
$ -- $ 5,534
May 22 $ 0.00265
-1.08%
$ -- $ 12,602
May 15 $ 0.00274
+1.95%
$ 268,081 $ 370,006
May 8 $ 0.00272
-7.92%
$ 268,746 $ 340,478
May 1 $ 0.00296
+2.52%
$ 295,892 $ 359,436
Apr 24 $ 0.00284
+32.79%
$ 289,474 $ 377,488
Apr 17 $ 0.00209
-1.01%
$ 216,148 $ 219,915
Apr 10 $ 0.00208
-0.24%
$ 209,462 $ 140,062
Apr 3 $ 0.00209
-12.51%
$ 208,703 $ 194,691
Mar 27 $ 0.00239
+9.96%
$ 239,296 $ 187,174
Mar 20 $ 0.00218
+9.41%
$ 219,519 $ 140,810
Mar 13 $ 0.00213
+2.97%
$ 200,405 $ 185,762
Mar 6 $ 0.00281
-6.29%
$ 205,141 $ 34,831
Feb 27 $ 0.0031
+6.85%
$ 310,180 $ 37,544
Feb 20 $ 0.003
+14.72%
$ 299,723 $ 41,193
Feb 13 $ 0.00281
+0.18%
$ 281,334 $ 37,271
Feb 6 $ 0.00251
-16.50%
$ 250,950 $ 41,128
Jan 30 $ 0.0032
+0.04%
$ 320,464 $ 42,790
Jan 23 $ 0.0029
+16.38%
$ 300,200 $ 37,353
Jan 16 $ 0.00269
-7.03%
$ 269,403 $ 42,578
Jan 9 $ 0.0029
+0.12%
$ 289,679 $ 41,952
Jan 2 $ 0.0029
+15.84%
$ 289,518 $ 43,368
Dec 26 $ 0.0025
-3.85%
$ 249,935 $ 39,750
Dec 19 $ 0.0026
-7.31%
$ 259,928 $ 42,683
Dec 12 $ 0.0028
-26.36%
$ 280,497 $ 49,108
Dec 5 $ 0.0047
-11.36%
$ 330,417 $ 64,078
Nov 28 $ 0.0048
+8.58%
$ 479,971 $ 78,163
Nov 21 $ 0.0041
-33.02%
$ 313,860 $ 66,132
Nov 14 $ 0.0045
-25.00%
$ 462,264 $ 65,460
Nov 7 $ 0.00581
+1.37%
$ 580,566 $ 98,606
Oct 31 $ 0.00573
+2.31%
$ 572,994 $ 66,682
Oct 24 $ 0.0056
-1.66%
$ -- $ 2,707
Oct 17 $ 0.0058
+0.01%
$ 580,252 $ 53,710
Oct 10 $ 0.0058
-1.73%
$ 580,385 $ 58,121
Oct 3 $ 0.0058
-6.56%
$ 580,222 $ 61,490
Sep 26 $ 0.0061
-6.17%
$ 610,464 $ 63,849
Sep 19 $ 0.0058
-9.50%
$ 475,553 $ 48,905
Sep 12 $ 0.0062
+12.97%
$ 392,078 $ 53,855
Sep 5 $ 0.00559
-12.46%
$ 444,810 $ 47,399
Aug 29 $ 0.00629
-3.31%
$ -- $ 53,420
Aug 22 $ 0.00642
+8.76%
$ -- $ 49,550
Aug 15 $ 0.0059
+3.32%
$ -- $ 49,575
Aug 8 $ 0.00571
-9.37%
$ -- $ 45,514
Aug 1 $ 0.0063
+0.00%
$ -- $ 52,828
Jul 25 $ 0.0061
+7.02%
$ -- $ 53,248
Jul 18 $ 0.0058
+5.45%
$ -- $ 50,210
Jul 11 $ 0.0057
-6.56%
$ -- $ 50,270
Jul 4 $ 0.006
+5.26%
$ -- $ 47,821
Download