Loud Market Historical Data

LOUD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.113
+13.70%
$ 8.54 million $ 244,854
Nov 23, 2021 $ 0.0991
+13.47%
$ 7.47 million $ 232,700
Nov 22, 2021 $ 0.0871
-30.08%
$ 6.57 million $ 192,972
Nov 21, 2021 $ 0.125
+38.57%
$ 9.39 million $ 248,680
Nov 20, 2021 $ 0.0898
-14.88%
$ 6.77 million $ 229,819
Nov 19, 2021 $ 0.105
+12.96%
$ 7.95 million $ 185,059
Nov 18, 2021 $ 0.0928
-20.92%
$ 7 million $ 93,749
Nov 17, 2021 $ 0.117
+15.51%
$ 8.85 million $ 221,315
Nov 16, 2021 $ 0.101
-10.92%
$ 7.65 million $ 308,623
Nov 15, 2021 $ 0.114
-3.52%
$ 8.58 million $ 309,413
Nov 14, 2021 $ 0.118
+3.45%
$ 8.9 million $ 284,153
Nov 13, 2021 $ 0.114
+2.46%
$ 8.6 million $ 308,340
Nov 12, 2021 $ 0.111
-2.75%
$ 8.4 million $ 282,479
Nov 11, 2021 $ 0.114
-4.92%
$ 8.62 million $ 271,796
Nov 10, 2021 $ 0.121
+41.30%
$ 9.09 million $ 313,096
Nov 9, 2021 $ 0.0852
-33.84%
$ -- $ 253,065
Download