Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loud Market Historical Data

LOUD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.0962
+8.23%
$7.25 million $191,605
Dec 1, 2021 $0.0885
+1.77%
$6.67 million $181,652
Nov 30, 2021 $0.087
-2.82%
$6.56 million $221,823
Nov 29, 2021 $0.0894
-7.53%
$6.74 million $219,020
Nov 28, 2021 $0.0968
-26.40%
$7.3 million $196,340
Nov 27, 2021 $0.132
+7.28%
$9.94 million $102,540
Nov 26, 2021 $0.13
+7.36%
$9.78 million $286,082
Nov 25, 2021 $0.125
+10.04%
$9.39 million $245,490
Nov 24, 2021 $0.113
+13.70%
$8.54 million $244,854
Nov 23, 2021 $0.0991
+13.47%
$7.47 million $232,700
Nov 22, 2021 $0.0871
-30.08%
$6.57 million $192,972
Nov 21, 2021 $0.125
+38.57%
$9.39 million $248,680
Nov 20, 2021 $0.0898
-14.88%
$6.77 million $229,819
Nov 19, 2021 $0.105
+12.96%
$7.95 million $185,059
Nov 18, 2021 $0.0928
-20.92%
$7 million $93,749
Nov 17, 2021 $0.117
+15.51%
$8.85 million $221,315
Nov 16, 2021 $0.101
-10.92%
$7.65 million $308,623
Nov 15, 2021 $0.114
-3.52%
$8.58 million $309,413
Nov 14, 2021 $0.118
+3.45%
$8.9 million $284,153
Nov 13, 2021 $0.114
+2.46%
$8.6 million $308,340
Nov 12, 2021 $0.111
-2.75%
$8.4 million $282,479
Nov 11, 2021 $0.114
-4.92%
$8.62 million $271,796
Nov 10, 2021 $0.121
+41.30%
$9.09 million $313,096
Nov 9, 2021 $0.0852
-33.84%
$-- $253,065
Download