Loud Market Historical Data

LOUD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.04
+20.88%
$ 3.02 million $ 97,603
Jan 12, 2022 $ 0.0332
-2.36%
$ 2.51 million $ 124,059
Jan 11, 2022 $ 0.034
-2.92%
$ 2.56 million $ 83,744
Jan 10, 2022 $ 0.035
+6.64%
$ 2.64 million $ 103,298
Jan 9, 2022 $ 0.0329
-8.02%
$ 2.48 million $ 85,955
Jan 8, 2022 $ 0.0358
-15.87%
$ 2.7 million $ 99,647
Jan 7, 2022 $ 0.0425
+8.28%
$ 3.2 million $ 92,767
Jan 6, 2022 $ 0.0392
-6.43%
$ 2.96 million $ 116,869
Jan 5, 2022 $ 0.0421
-6.85%
$ 3.17 million $ 118,511
Jan 4, 2022 $ 0.0452
+22.77%
$ 3.41 million $ 82,474
Jan 3, 2022 $ 0.0368
-15.93%
$ 2.77 million $ 91,694
Jan 2, 2022 $ 0.0438
+0.61%
$ 3.3 million $ 83,596
Jan 1, 2022 $ 0.0435
+10.18%
$ 3.28 million $ 87,392
Dec 31, 2021 $ 0.0393
-6.76%
$ 2.96 million $ 101,874
Dec 30, 2021 $ 0.0396
-14.81%
$ 2.99 million $ 76,499
Dec 29, 2021 $ 0.0465
+11.25%
$ 3.51 million $ 76,138
Dec 28, 2021 $ 0.0418
-1.27%
$ 3.15 million $ 86,591
Dec 27, 2021 $ 0.0423
-2.59%
$ 3.19 million $ 103,183
Dec 26, 2021 $ 0.0434
+1.51%
$ 3.28 million $ 85,068
Dec 25, 2021 $ 0.0431
-2.75%
$ 3.25 million $ 99,594
Dec 24, 2021 $ 0.0443
-14.60%
$ 3.34 million $ 113,001
Dec 23, 2021 $ 0.0519
+12.74%
$ 3.91 million $ 90,256
Dec 22, 2021 $ 0.0462
-12.11%
$ 3.48 million $ 117,230
Dec 21, 2021 $ 0.0535
+6.94%
$ 4.04 million $ 109,455
Dec 20, 2021 $ 0.0499
-11.87%
$ 3.77 million $ 147,949
Dec 19, 2021 $ 0.0567
-4.43%
$ 4.27 million $ 151,521
Dec 18, 2021 $ 0.0593
-0.70%
$ 4.47 million $ 113,379
Dec 17, 2021 $ 0.0597
+14.70%
$ 4.5 million $ 122,459
Dec 16, 2021 $ 0.0507
+1.91%
$ 3.83 million $ 135,095
Dec 15, 2021 $ 0.0499
-14.48%
$ 3.76 million $ 147,004
Dec 14, 2021 $ 0.0582
-12.80%
$ 4.39 million $ 107,825
Dec 13, 2021 $ 0.0658
-0.57%
$ 4.96 million $ 156,272
Dec 12, 2021 $ 0.0662
+2.01%
$ 4.99 million $ 142,016
Dec 11, 2021 $ 0.0647
+5.76%
$ 4.88 million $ 115,234
Dec 10, 2021 $ 0.0655
+6.10%
$ 4.94 million $ 163,502
Dec 9, 2021 $ 0.0615
-2.37%
$ 4.64 million $ 157,446
Dec 8, 2021 $ 0.0629
-2.60%
$ 4.74 million $ 124,972
Dec 7, 2021 $ 0.0643
-6.44%
$ 4.85 million $ 146,816
Dec 6, 2021 $ 0.0636
-8.21%
$ 4.8 million $ 174,472
Dec 5, 2021 $ 0.0663
+14.40%
$ 5 million $ 133,919
Dec 4, 2021 $ 0.0582
+6.76%
$ 4.39 million $ 126,183
Dec 3, 2021 $ 0.0543
-43.55%
$ 4.09 million $ 109,783
Dec 2, 2021 $ 0.0962
+8.23%
$ 7.25 million $ 191,605
Dec 1, 2021 $ 0.0885
+1.77%
$ 6.67 million $ 181,652
Nov 30, 2021 $ 0.087
-2.82%
$ 6.56 million $ 221,823
Nov 29, 2021 $ 0.0894
-7.53%
$ 6.74 million $ 219,020
Nov 28, 2021 $ 0.0968
-26.40%
$ 7.3 million $ 196,340
Nov 27, 2021 $ 0.132
+7.28%
$ 9.94 million $ 102,540
Nov 26, 2021 $ 0.13
+7.36%
$ 9.78 million $ 286,082
Nov 25, 2021 $ 0.125
+10.04%
$ 9.39 million $ 245,490