Loud Market Historical Data

LOUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0056
-5.08%
$ -- $ 46,054
Jun 20 $ 0.0059
-3.28%
$ -- $ 58,751
Jun 13 $ 0.0061
-40.20%
$ -- $ 60,342
Jun 6 $ 0.0112
+19.15%
$ -- $ 81,643
May 30 $ 0.0094
+1.08%
$ -- $ 93,001
May 23 $ 0.0094
-33.80%
$ -- $ 107,426
May 16 $ 0.0154
+4.05%
$ -- $ 114,219
May 9 $ 0.0153
-13.07%
$ -- $ 154,283
May 2 $ 0.0177
+2.31%
$ -- $ 195,618
Apr 25 $ 0.017
-10.05%
$ -- $ 205,538
Apr 18 $ 0.0191
+9.77%
$ -- $ 191,146
Apr 11 $ 0.018
-25.62%
$ -- $ 179,780
Apr 4 $ 0.0274
+23.42%
$ -- $ 233,997
Mar 28 $ 0.0232
-11.79%
$ -- $ 294,056
Mar 21 $ 0.0277
-12.73%
$ -- $ 419,033
Mar 14 $ 0.0316
-10.10%
$ -- $ 609,555
Mar 7 $ 0.0354
-16.42%
$ -- $ 674,515
Feb 28 $ 0.0422
-5.74%
$ -- $ 848,878
Feb 21 $ 0.0448
-4.40%
$ -- $ 943,866
Feb 14 $ 0.0469
-17.04%
$ -- $ 916,980
Feb 7 $ 0.0565
+40.74%
$ -- $ 825,904
Jan 31 $ 0.04
+15.16%
$ -- $ 636,195
Jan 24 $ 0.0348
+7.38%
$ -- $ 580,082
Jan 17 $ 0.0324
-2.68%
$ -- $ 627,291
Jan 10 $ 0.0334
+1.80%
$ -- $ 732,954
Jan 3 $ 0.0329
-24.89%
$ -- $ 687,918
Dec 27 $ 0.0438
+0.75%
$ -- $ 615,273
Dec 20 $ 0.0431
-23.95%
$ -- $ 677,486
Dec 13 $ 0.0567
-14.31%
$ -- $ 933,555
Dec 6 $ 0.0662
-4.54%
$ -- $ 1.02 million
Nov 29 $ 0.0663
-31.43%
$ -- $ 1.18 million
Nov 22 $ 0.0968
-22.31%
$ -- $ 1.5 million
Nov 15 $ 0.125
+5.56%
$ -- $ 1.6 million
Nov 8 $ 0.118
-8.39%
$ 8.9 million $ 1.71 million
Download