Loud Market Historical Data

LOUD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0054
+116.26%
$ 540,486 $ 4,676
Jan 1, 2023 $ 0.0025
-21.88%
$ 249,935 $ 5,661
Dec 31, 2022 $ 0.0032
+14.30%
$ 319,929 $ 5,237
Dec 30, 2022 $ 0.0029
-6.43%
$ 289,923 $ 6,484
Dec 29, 2022 $ 0.0034
+17.23%
$ 339,670 $ 5,854
Dec 28, 2022 $ 0.0027
-32.54%
$ 269,715 $ 5,312
Dec 27, 2022 $ 0.0042
+61.61%
$ 419,860 $ 6,104
Dec 26, 2022 $ 0.0026
-0.06%
$ 259,772 $ 5,098
Dec 25, 2022 $ 0.0026
-0.05%
$ 259,928 $ 5,642
Dec 24, 2022 $ 0.0026
-0.03%
$ 260,086 $ 6,461
Dec 23, 2022 $ 0.0027
+0.09%
$ 270,184 $ 6,163
Dec 22, 2022 $ 0.0026
-3.67%
$ 259,922 $ 5,832
Dec 21, 2022 $ 0.0027
-0.03%
$ 269,936 $ 6,200
Dec 20, 2022 $ 0.0027
-10.05%
$ 269,922 $ 6,557
Dec 19, 2022 $ 0.0032
+14.21%
$ 320,266 $ 5,827
Dec 18, 2022 $ 0.0028
-3.08%
$ 280,497 $ 7,727
Dec 17, 2022 $ 0.00279
-12.90%
$ 279,449 $ 6,803
Dec 16, 2022 $ 0.00351
-20.22%
$ 351,072 $ 6,653
Dec 15, 2022 $ 0.004
+8.15%
$ 400,367 $ 8,447
Dec 14, 2022 $ 0.0032
-19.89%
$ 320,254 $ 8,057
Dec 13, 2022 $ 0.0041
-12.72%
$ 410,029 $ 5,217
Dec 12, 2022 $ 0.0046
+20.65%
$ 459,543 $ 6,205
Dec 11, 2022 $ 0.0033
-32.58%
$ 330,417 $ 8,285
Dec 10, 2022 $ 0.0047
-4.02%
$ 470,357 $ 9,739
Dec 9, 2022 $ 0.0046
-9.84%
$ 460,116 $ 12,023
Dec 8, 2022 $ 0.0052
+40.41%
$ 519,644 $ 12,882
Dec 7, 2022 $ 0.0039
-29.00%
$ 390,087 $ 10,761
Dec 6, 2022 $ 0.00579
+48.48%
$ 578,952 $ 8,222
Dec 5, 2022 $ 0.004
-24.61%
$ 400,037 $ 10,450
Dec 4, 2022 $ 0.0048
-12.87%
$ 479,971 $ 9,745
Dec 3, 2022 $ 0.00541
+8.18%
$ 540,526 $ 11,662
Dec 2, 2022 $ 0.0051
+8.47%
$ 509,596 $ 10,165
Dec 1, 2022 $ 0.005
-3.77%
$ 500,054 $ 11,194
Nov 30, 2022 $ 0.0054
-0.08%
$ 539,866 $ 12,982
Nov 29, 2022 $ 0.0052
+8.40%
$ 520,362 $ 11,422
Nov 28, 2022 $ 0.0049
+10.88%
$ 363,932 $ 10,993
Nov 27, 2022 $ 0.00423
+0.50%
$ 313,860 $ 13,049
Nov 26, 2022 $ 0.0041
-2.25%
$ 304,740 $ 12,165
Nov 25, 2022 $ 0.0044
-11.92%
$ 326,761 $ 12,440
Nov 24, 2022 $ 0.00519
+8.52%
$ 519,404 $ 11,280
Nov 23, 2022 $ 0.00419
+5.03%
$ 419,028 $ 9,979
Nov 22, 2022 $ 0.00409
-7.00%
$ 409,398 $ 11,846
Nov 21, 2022 $ 0.0041
-33.05%
$ 304,655 $ 8,422
Nov 20, 2022 $ 0.00622
+55.70%
$ 462,264 $ 9,224
Nov 19, 2022 $ 0.0045
-4.15%
$ 449,900 $ 8,586
Nov 18, 2022 $ 0.00499
-18.14%
$ 370,903 $ 8,980
Nov 17, 2022 $ 0.0061
+27.21%
$ 453,222 $ 11,365
Nov 16, 2022 $ 0.00469
+14.67%
$ 469,477 $ 9,790
Nov 15, 2022 $ 0.00409
-32.78%
$ 409,154 $ 14,277
Nov 14, 2022 $ 0.00598
-0.24%
$ 598,427 $ 12,462