Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loud Market Historical Data

LOUD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.0029
-3.44%
$290,048 $5,602
Jan 9, 2023 $0.003
+3.67%
$299,950 $5,054
Jan 8, 2023 $0.0029
-0.24%
$289,518 $7,700
Jan 7, 2023 $0.0029
-29.23%
$290,201 $3,922
Jan 6, 2023 $0.0041
-10.84%
$410,138 $5,476
Jan 5, 2023 $0.0048
+77.90%
$480,088 $8,172
Jan 4, 2023 $0.0027
-12.94%
$269,765 $6,527
Jan 3, 2023 $0.0029
-45.36%
$289,872 $6,894
Jan 2, 2023 $0.0054
+116.26%
$540,486 $4,676
Jan 1, 2023 $0.0025
-21.88%
$249,935 $5,661
Dec 31, 2022 $0.0032
+14.30%
$319,929 $5,237
Dec 30, 2022 $0.0029
-6.43%
$289,923 $6,484
Dec 29, 2022 $0.0034
+17.23%
$339,670 $5,854
Dec 28, 2022 $0.0027
-32.54%
$269,715 $5,312
Dec 27, 2022 $0.0042
+61.61%
$419,860 $6,104
Dec 26, 2022 $0.0026
-0.06%
$259,772 $5,098
Dec 25, 2022 $0.0026
-0.05%
$259,928 $5,642
Dec 24, 2022 $0.0026
-0.03%
$260,086 $6,461
Dec 23, 2022 $0.0027
+0.09%
$270,184 $6,163
Dec 22, 2022 $0.0026
-3.67%
$259,922 $5,832
Dec 21, 2022 $0.0027
-0.03%
$269,936 $6,200
Dec 20, 2022 $0.0027
-10.05%
$269,922 $6,557
Dec 19, 2022 $0.0032
+14.21%
$320,266 $5,827
Dec 18, 2022 $0.0028
-3.08%
$280,497 $7,727
Dec 17, 2022 $0.00279
-12.90%
$279,449 $6,803
Dec 16, 2022 $0.00351
-20.22%
$351,072 $6,653
Dec 15, 2022 $0.004
+8.15%
$400,367 $8,447
Dec 14, 2022 $0.0032
-19.89%
$320,254 $8,057
Dec 13, 2022 $0.0041
-12.72%
$410,029 $5,217
Dec 12, 2022 $0.0046
+20.65%
$459,543 $6,205
Dec 11, 2022 $0.0033
-32.58%
$330,417 $8,285
Dec 10, 2022 $0.0047
-4.02%
$470,357 $9,739
Dec 9, 2022 $0.0046
-9.84%
$460,116 $12,023
Dec 8, 2022 $0.0052
+40.41%
$519,644 $12,882
Dec 7, 2022 $0.0039
-29.00%
$390,087 $10,761
Dec 6, 2022 $0.00579
+48.48%
$578,952 $8,222
Dec 5, 2022 $0.004
-24.61%
$400,037 $10,450
Dec 4, 2022 $0.0048
-12.87%
$479,971 $9,745
Dec 3, 2022 $0.00541
+8.18%
$540,526 $11,662
Dec 2, 2022 $0.0051
+8.47%
$509,596 $10,165
Dec 1, 2022 $0.005
-3.77%
$500,054 $11,194
Nov 30, 2022 $0.0054
-0.08%
$539,866 $12,982
Nov 29, 2022 $0.0052
+8.40%
$520,362 $11,422
Nov 28, 2022 $0.0049
+10.88%
$363,932 $10,993
Nov 27, 2022 $0.00423
+0.50%
$313,860 $13,049
Nov 26, 2022 $0.0041
-2.25%
$304,740 $12,165
Nov 25, 2022 $0.0044
-11.92%
$326,761 $12,440
Nov 24, 2022 $0.00519
+8.52%
$519,404 $11,280
Nov 23, 2022 $0.00419
+5.03%
$419,028 $9,979
Nov 22, 2022 $0.00409
-7.00%
$409,398 $11,846