Loud Market Historical Data

LOUD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00581
+1.93%
$ 580,566 $ 17,006
Nov 12, 2022 $ 0.0057
-4.46%
$ 569,877 $ 11,042
Nov 11, 2022 $ 0.00585
-2.49%
$ 585,474 $ 13,538
Nov 10, 2022 $ 0.00611
-2.51%
$ 610,670 $ 14,666
Nov 9, 2022 $ 0.00619
+5.14%
$ 618,748 $ 14,732
Nov 8, 2022 $ 0.00579
-5.09%
$ 578,804 $ 15,483
Nov 7, 2022 $ 0.0058
+1.22%
$ 579,667 $ 12,138
Nov 6, 2022 $ 0.00573
-1.28%
$ 572,994 $ 13,997
Nov 5, 2022 $ 0.00571
-9.45%
$ 423,914 $ 14,151
Nov 4, 2022 $ 0.0062
+6.83%
$ 620,333 $ 13,278
Nov 3, 2022 $ 0.00591
+0.12%
$ 590,524 $ 12,291
Nov 2, 2022 $ 0.0059
-3.31%
$ 589,633 $ 11,574
Nov 1, 2022 $ 0.0059
+5.26%
$ 589,519 $ 1,391
Oct 27, 2022 $ 0.0056
-0.01%
$ -- $ 10
Oct 26, 2022 $ 0.00561
-9.50%
$ 560,856 $ 10
Oct 25, 2022 $ 0.0057
-0.03%
$ -- $ 170
Oct 24, 2022 $ 0.0057
+0.08%
$ 570,227 $ 2,516
Oct 23, 2022 $ 0.0058
+1.74%
$ 580,252 $ 7,300
Oct 22, 2022 $ 0.00571
-4.95%
$ 570,604 $ 8,981
Oct 21, 2022 $ 0.006
+5.30%
$ 600,300 $ 8,333
Oct 20, 2022 $ 0.0058
+1.71%
$ 579,905 $ 7,226
Oct 19, 2022 $ 0.0056
-1.71%
$ 560,341 $ 8,196
Oct 18, 2022 $ 0.0057
-1.71%
$ 570,106 $ 6,351
Oct 17, 2022 $ 0.0058
+0.00%
$ 580,174 $ 7,323
Oct 16, 2022 $ 0.0058
+1.88%
$ 580,385 $ 9,508
Oct 15, 2022 $ 0.0057
-3.42%
$ 569,863 $ 8,799
Oct 14, 2022 $ 0.0058
-3.41%
$ 579,866 $ 7,356
Oct 13, 2022 $ 0.0057
-4.95%
$ 570,490 $ 9,877
Oct 12, 2022 $ 0.0062
+3.45%
$ 620,125 $ 7,149
Oct 11, 2022 $ 0.0057
-3.68%
$ 569,573 $ 6,534
Oct 10, 2022 $ 0.00611
+3.39%
$ 610,633 $ 8,897
Oct 9, 2022 $ 0.0058
-0.04%
$ 580,222 $ 8,289
Oct 8, 2022 $ 0.0061
-6.15%
$ 453,493 $ 8,439
Oct 7, 2022 $ 0.0068
+13.29%
$ 505,248 $ 8,238
Oct 6, 2022 $ 0.006
-1.63%
$ 599,986 $ 9,133
Oct 5, 2022 $ 0.006
-1.65%
$ 600,088 $ 10,517
Oct 4, 2022 $ 0.0063
+6.81%
$ 630,303 $ 9,623
Oct 3, 2022 $ 0.0059
-4.96%
$ 590,128 $ 7,251
Oct 2, 2022 $ 0.0061
-8.96%
$ 610,464 $ 9,519
Oct 1, 2022 $ 0.0068
+9.70%
$ 680,437 $ 8,753
Sep 30, 2022 $ 0.0063
+3.31%
$ 630,415 $ 8,761
Sep 29, 2022 $ 0.00609
-9.08%
$ 609,236 $ 8,368
Sep 28, 2022 $ 0.00691
+7.92%
$ 690,977 $ 9,747
Sep 27, 2022 $ 0.0062
+5.04%
$ 620,217 $ 9,527
Sep 26, 2022 $ 0.006
-7.81%
$ 452,293 $ 9,176
Sep 25, 2022 $ 0.00631
+6.88%
$ 475,553 $ 9,307
Sep 24, 2022 $ 0.0058
-1.74%
$ 437,281 $ 7,394
Sep 23, 2022 $ 0.00591
-3.13%
$ 445,272 $ 6,660
Sep 22, 2022 $ 0.006
-7.79%
$ 452,717 $ 8,669
Sep 21, 2022 $ 0.0064
+3.21%
$ -- $ 8,608