Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loud Market Historical Data

LOUD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.00691
+7.92%
$690,977 $9,747
Sep 27, 2022 $0.0062
+5.04%
$620,217 $9,527
Sep 26, 2022 $0.006
-7.81%
$452,293 $9,176
Sep 25, 2022 $0.00631
+6.88%
$475,553 $9,307
Sep 24, 2022 $0.0058
-1.74%
$437,281 $7,394
Sep 23, 2022 $0.00591
-3.13%
$445,272 $6,660
Sep 22, 2022 $0.006
-7.79%
$452,717 $8,669
Sep 21, 2022 $0.0064
+3.21%
$-- $8,608
Sep 20, 2022 $0.0063
+0.01%
$475,057 $8,118
Sep 19, 2022 $0.00621
-3.15%
$467,983 $9,456
Sep 18, 2022 $0.0062
-8.90%
$467,747 $8,826
Sep 17, 2022 $0.0067
-1.40%
$505,196 $10,040
Sep 16, 2022 $0.0069
+9.43%
$519,972 $8,394
Sep 15, 2022 $0.0062
+10.79%
$467,560 $4,902
Sep 14, 2022 $0.0056
-3.50%
$422,559 $8,864
Sep 13, 2022 $0.0057
+11.81%
$429,833 $6,505
Sep 12, 2022 $0.0052
-5.31%
$392,078 $6,323
Sep 11, 2022 $0.00559
-5.45%
$421,393 $7,552
Sep 10, 2022 $0.00631
+14.78%
$475,826 $6,958
Sep 9, 2022 $0.0056
+7.67%
$422,131 $6,019
Sep 8, 2022 $0.0054
+1.92%
$407,250 $5,561
Sep 7, 2022 $0.0054
-18.11%
$407,538 $7,446
Sep 6, 2022 $0.00651
+8.48%
$490,965 $6,481
Sep 5, 2022 $0.0059
-7.59%
$444,810 $7,381
Sep 4, 2022 $0.00629
-7.44%
$474,502 $8,788
Sep 3, 2022 $0.0065
+15.94%
$489,900 $7,681
Sep 2, 2022 $0.0055
-1.81%
$414,817 $7,102
Sep 1, 2022 $0.0058
-1.56%
$437,114 $8,202
Aug 31, 2022 $0.0053
-23.23%
$399,539 $5,780
Aug 30, 2022 $0.00691
+11.37%
$520,941 $7,698
Aug 29, 2022 $0.0062
-4.76%
$467,410 $8,169
Aug 28, 2022 $0.00642
+12.53%
$484,400 $6,345
Aug 27, 2022 $0.0058
-12.18%
$437,624 $8,062
Aug 26, 2022 $0.00678
+9.22%
$511,319 $7,940
Aug 25, 2022 $0.0063
+14.49%
$475,312 $6,863
Aug 24, 2022 $0.0054
-6.85%
$407,473 $8,540
Aug 23, 2022 $0.0058
-3.19%
$437,458 $5,662
Aug 22, 2022 $0.00598
+1.31%
$451,229 $6,140
Aug 21, 2022 $0.0059
+15.75%
$445,076 $8,159
Aug 20, 2022 $0.0053
-18.46%
$399,593 $7,520
Aug 19, 2022 $0.00631
+1.49%
$475,717 $5,944
Aug 18, 2022 $0.00611
+1.84%
$460,718 $7,439
Aug 17, 2022 $0.0061
+12.85%
$459,998 $7,291
Aug 16, 2022 $0.0054
-1.78%
$407,425 $5,268
Aug 15, 2022 $0.0054
-5.53%
$406,957 $7,955
Aug 14, 2022 $0.00571
+5.72%
$430,545 $4,750
Aug 13, 2022 $0.0053
-18.54%
$399,659 $7,429
Aug 12, 2022 $0.0068
+17.26%
$513,042 $6,654
Aug 11, 2022 $0.0057
+9.76%
$429,883 $6,269
Aug 10, 2022 $0.0053
-3.83%
$399,561 $5,628