Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loud Market Historical Data

LOUD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $0.0054
-6.83%
$407,513 $6,327
Aug 8, 2022 $0.0063
-0.03%
$474,889 $8,457
Aug 7, 2022 $0.0063
-3.08%
$475,040 $7,100
Aug 6, 2022 $0.0067
+24.07%
$505,201 $7,339
Aug 5, 2022 $0.0053
+3.92%
$399,636 $8,325
Aug 4, 2022 $0.0054
-14.29%
$407,177 $8,469
Aug 3, 2022 $0.0058
+11.54%
$437,338 $7,637
Aug 2, 2022 $0.0054
-11.48%
$407,177 $7,121
Aug 1, 2022 $0.0057
-9.52%
$429,798 $6,838
Jul 31, 2022 $0.0061
+15.09%
$459,959 $9,371
Jul 30, 2022 $0.0056
-13.85%
$422,257 $8,011
Jul 29, 2022 $0.0068
+28.30%
$512,741 $6,092
Jul 28, 2022 $0.0053
-14.52%
$399,636 $6,874
Jul 27, 2022 $0.0057
-12.31%
$429,798 $7,527
Jul 26, 2022 $0.0065
+20.37%
$490,120 $8,286
Jul 25, 2022 $0.0054
-5.26%
$407,177 $7,087
Jul 24, 2022 $0.0058
-15.94%
$437,338 $7,784
Jul 23, 2022 $0.0067
+13.56%
$505,201 $7,542
Jul 22, 2022 $0.0061
-3.17%
$459,959 $7,437
Jul 21, 2022 $0.0064
+20.75%
$482,580 $7,297
Jul 20, 2022 $0.0053
-14.52%
$399,636 $7,278
Jul 19, 2022 $0.0061
+1.67%
$459,959 $6,395
Jul 18, 2022 $0.0056
+1.82%
$422,257 $6,477
Jul 17, 2022 $0.0057
-12.31%
$429,798 $7,725
Jul 16, 2022 $0.0067
+24.07%
$505,201 $7,249
Jul 15, 2022 $0.0051
-13.56%
$384,556 $7,442
Jul 14, 2022 $0.0052
-8.77%
$392,096 $6,049
Jul 13, 2022 $0.006
-11.76%
$452,419 $8,088
Jul 12, 2022 $0.0067
+26.42%
$505,201 $7,307
Jul 11, 2022 $0.0052
-14.75%
$392,096 $6,411
Jul 10, 2022 $0.006
+9.09%
$452,419 $6,256
Jul 9, 2022 $0.0058
+7.41%
$437,338 $6,187
Jul 8, 2022 $0.0053
-11.67%
$399,636 $7,746
Jul 7, 2022 $0.0066
+20.00%
$497,660 $6,996
Jul 6, 2022 $0.0063
+8.62%
$475,040 $6,262
Jul 5, 2022 $0.006
+7.14%
$452,419 $7,423
Jul 4, 2022 $0.0056
-1.75%
$422,257 $6,951
Jul 3, 2022 $0.0056
-5.08%
$422,257 $7,631
Jul 2, 2022 $0.0059
+5.36%
$444,878 $7,895
Jul 1, 2022 $0.0056
-3.45%
$422,257 $7,353
Jun 30, 2022 $0.0056
+0.00%
$422,257 $7,079
Jun 29, 2022 $0.0056
-15.15%
$422,257 $2,245
Jun 28, 2022 $0.0066
-9.59%
$497,660 $6,508
Jun 27, 2022 $0.0074
+25.42%
$557,983 $7,343
Jun 26, 2022 $0.0059
-6.35%
$444,878 $8,149
Jun 25, 2022 $0.0061
+8.93%
$459,959 $9,654
Jun 24, 2022 $0.0059
-9.23%
$444,878 $7,858
Jun 23, 2022 $0.0065
+8.33%
$490,120 $9,804
Jun 22, 2022 $0.0061
+10.91%
$459,959 $8,443
Jun 21, 2022 $0.0055
+0.00%
$414,717 $7,949