Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loud Market Historical Data

LOUD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.0056
-8.20%
$422,257 $6,893
Jun 19, 2022 $0.0061
-4.69%
$459,959 $10,900
Jun 18, 2022 $0.0065
+12.07%
$490,120 $7,848
Jun 17, 2022 $0.0058
-15.94%
$437,338 $5,521
Jun 16, 2022 $0.0066
-30.53%
$497,660 $9,531
Jun 15, 2022 $0.0096
+29.73%
$723,870 $10,704
Jun 14, 2022 $0.0071
-13.41%
$535,362 $6,815
Jun 13, 2022 $0.0077
-24.51%
$580,604 $9,023
Jun 12, 2022 $0.0112
+47.37%
$844,515 $9,077
Jun 11, 2022 $0.0077
-18.09%
$580,604 $9,426
Jun 10, 2022 $0.0092
+12.20%
$693,709 $13,519
Jun 9, 2022 $0.0083
-12.63%
$625,846 $11,593
Jun 8, 2022 $0.0088
-10.20%
$663,547 $13,278
Jun 7, 2022 $0.0095
+13.10%
$716,329 $11,783
Jun 6, 2022 $0.0085
-9.57%
$640,926 $12,968
Jun 5, 2022 $0.0094
-11.32%
$708,789 $13,148
Jun 4, 2022 $0.0103
+19.77%
$776,652 $12,732
Jun 3, 2022 $0.0097
-25.95%
$731,410 $13,347
Jun 2, 2022 $0.0122
+32.61%
$919,918 $13,244
Jun 1, 2022 $0.0093
+3.33%
$701,249 $12,220
May 31, 2022 $0.0094
+6.82%
$708,789 $15,655
May 30, 2022 $0.0092
-1.08%
$693,709 $12,654
May 29, 2022 $0.0094
-7.84%
$708,789 $14,234
May 28, 2022 $0.0106
+9.28%
$799,273 $11,039
May 27, 2022 $0.0103
+6.19%
$776,652 $15,372
May 26, 2022 $0.0109
-13.49%
$821,894 $17,918
May 25, 2022 $0.0117
-22.52%
$882,216 $15,825
May 24, 2022 $0.0156
+59.18%
$1.18 million $18,293
May 23, 2022 $0.0099
-30.28%
$746,491 $14,745
May 22, 2022 $0.0154
+28.33%
$1.16 million $16,121
May 21, 2022 $0.0106
+17.78%
$799,273 $12,895
May 20, 2022 $0.0087
-28.10%
$656,007 $10,309
May 19, 2022 $0.0121
+0.00%
$912,378 $10,652
May 18, 2022 $0.0134
+7.20%
$1.01 million $22,899
May 17, 2022 $0.0122
-19.21%
$919,918 $19,253
May 16, 2022 $0.0147
-0.68%
$1.11 million $22,090
May 15, 2022 $0.0153
+10.07%
$1.15 million $16,547
May 14, 2022 $0.0137
+18.10%
$1.03 million $22,495
May 13, 2022 $0.0126
-9.35%
$950,079 $18,065
May 12, 2022 $0.0139
-10.32%
$1.05 million $22,503
May 11, 2022 $0.0152
-5.59%
$1.15 million $21,028
May 10, 2022 $0.0163
+3.16%
$1.23 million $25,306
May 9, 2022 $0.016
-9.09%
$1.21 million $28,338
May 8, 2022 $0.0177
-4.84%
$1.33 million $32,594
May 7, 2022 $0.0184
+2.79%
$1.39 million $24,369
May 6, 2022 $0.0174
-7.45%
$1.31 million $27,085
May 5, 2022 $0.0188
+5.03%
$1.42 million $27,090
May 4, 2022 $0.0179
+2.29%
$1.35 million $22,848
May 3, 2022 $0.0172
-2.82%
$1.3 million $28,909
May 2, 2022 $0.0177
+2.31%
$1.33 million $32,722