Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loud Market Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00347
+0.00%
$347,265 $3
Yesterday $0.00356
+0.29%
$-- $131
Oct 20, 2026 $0.00351
+0.00%
$351,223 $32
Oct 19, 2026 $0.00348
+0.00%
$348,350 $7
Oct 18, 2026 $0.00344
+0.00%
$-- $70
Sep 22, 2026 $0.00377
+0.26%
$-- $3
Sep 21, 2026 $0.00381
+0.00%
$-- $34,319
Dec 15, 2024 $0.00511
+0.22%
$-- $826
Dec 14, 2024 $0.00508
-0.66%
$508,324 $821
Dec 12, 2024 $0.00507
-1.54%
$506,980 $5,903
Dec 8, 2024 $0.00542
-1.02%
$-- $79
Dec 7, 2024 $0.00549
+3.03%
$548,550 $89
Dec 6, 2024 $0.00527
+1.71%
$526,907 $15
Dec 5, 2024 $0.00522
-11.15%
$521,710 $486
Nov 23, 2024 $0.0048
+1.80%
$-- $2,791
Nov 22, 2024 $0.00471
+1.69%
$466,585 $2,742
May 23, 2023 $0.00265
+0.29%
$-- $83
May 22, 2023 $0.00264
-1.34%
$264,310 $12,519
May 21, 2023 $0.00268
-2.18%
$268,081 $72,276
May 20, 2023 $0.00274
+3.66%
$273,994 $50,472
May 19, 2023 $0.00264
+0.07%
$264,357 $46,047
May 18, 2023 $0.00264
+0.09%
$264,179 $66,920
May 17, 2023 $0.00264
+1.52%
$263,949 $67,710
May 16, 2023 $0.0026
-0.41%
$260,053 $61,213
May 15, 2023 $0.00261
-2.77%
$261,307 $77,643
May 14, 2023 $0.00269
-0.87%
$268,746 $50,182
May 13, 2023 $0.00272
+4.14%
$271,505 $48,866
May 12, 2023 $0.00261
-0.56%
$260,669 $65,268
May 11, 2023 $0.00262
+0.19%
$262,043 $74,619
May 10, 2023 $0.00262
-8.78%
$261,563 $68,179
May 9, 2023 $0.00287
+0.05%
$286,629 $4,289
May 8, 2023 $0.00286
-2.91%
$286,289 $79,257
May 7, 2023 $0.00296
+2.72%
$295,892 $57,414
May 6, 2023 $0.00288
+0.85%
$287,822 $59,524
May 5, 2023 $0.00284
-0.15%
$284,334 $15,406
May 4, 2023 $0.00284
-1.38%
$283,791 $58,211
May 3, 2023 $0.00288
+0.17%
$287,557 $68,522
May 2, 2023 $0.00285
-0.50%
$284,690 $19,336
May 1, 2023 $0.00287
-0.47%
$287,265 $81,023
Apr 30, 2023 $0.00289
+2.26%
$289,474 $69,910
Apr 29, 2023 $0.00284
-0.41%
$283,803 $35,285
Apr 28, 2023 $0.00285
+1.01%
$284,706 $44,564
Apr 27, 2023 $0.00283
-1.15%
$283,298 $63,560
Apr 26, 2023 $0.00284
+36.31%
$284,244 $87,850
Apr 25, 2023 $0.0021
-0.22%
$209,946 $70,453
Apr 24, 2023 $0.00211
-1.22%
$211,113 $75,777
Apr 23, 2023 $0.00216
+3.69%
$216,148 $62,501
Apr 22, 2023 $0.00209
-0.50%
$208,828 $44,385
Apr 21, 2023 $0.0021
-0.08%
$209,736 $47,721
Apr 20, 2023 $0.00209
-3.47%
$209,248 $28,624
Download