LAX Coin Historical Data

LAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0111
-0.40%
$ -- $ 2
Mar 17, 2026 $ 0.0113
-0.93%
$ 1.13 billion $ 18
Mar 16, 2026 $ 0.0114
-0.45%
$ -- $ 1
Mar 13, 2026 $ 0.0121
+1.00%
$ -- $ 4
Mar 12, 2026 $ 0.0118
+0.20%
$ 1.18 billion $ 1
Mar 11, 2026 $ 0.0118
-0.28%
$ 1.18 billion $ 1
Mar 10, 2026 $ 0.0118
+1.26%
$ 1.18 billion $ 27
Mar 9, 2026 $ 0.0117
-27.72%
$ 1.17 billion $ 111
Mar 8, 2026 $ 0.0162
+68.98%
$ 1.62 billion $ 68
Mar 7, 2026 $ 0.00963
-6.04%
$ -- $ 5
Mar 6, 2026 $ 0.0103
-1.46%
$ 1.03 billion $ 2
Mar 5, 2026 $ 0.0103
-1.06%
$ -- $ 3
Mar 4, 2026 $ 0.0104
-19.00%
$ 1.04 billion $ 77
Mar 3, 2026 $ 0.0128
+11.59%
$ 1.28 billion $ 63
Mar 2, 2026 $ 0.0115
+2.15%
$ 1.15 billion $ 5
Mar 1, 2026 $ 0.0115
+0.62%
$ 1.15 billion $ 13
Feb 28, 2026 $ 0.0114
+1.39%
$ 1.14 billion $ 33
Feb 27, 2026 $ 0.0113
-11.52%
$ -- $ 117
Feb 26, 2026 $ 0.0116
-7.13%
$ -- $ 5
Feb 25, 2026 $ 0.0124
+15.82%
$ 1.24 billion $ 5
Feb 24, 2026 $ 0.0101
+7.49%
$ 1.01 billion $ 3
Feb 23, 2026 $ 0.0105
-21.83%
$ -- $ 75
Feb 22, 2026 $ 0.0118
+2.69%
$ -- $ 0
Download