Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAX Coin Historical Data

LAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0161
-0.17%
$1.61 billion $2,866
May 17, 2026 $0.0158
-9.12%
$1.58 billion $20,922
May 16, 2026 $0.0164
+15.81%
$-- $4,210
May 15, 2026 $0.0137
-12.40%
$-- $2,951
May 14, 2026 $0.0157
+19.88%
$1.57 billion $1,048
May 13, 2026 $0.0128
-0.53%
$-- $3,405
May 12, 2026 $0.0128
+1.02%
$-- $2,526
May 11, 2026 $0.0124
+1.98%
$-- $2,758
May 10, 2026 $0.0121
-0.40%
$1.21 billion $1,390
May 9, 2026 $0.0117
-0.13%
$-- $20
May 8, 2026 $0.0117
-0.16%
$1.17 billion $705
May 7, 2026 $0.0134
-1.22%
$1.34 billion $72.48 million
May 6, 2026 $0.0165
+7.11%
$-- $4,116
May 5, 2026 $0.014
-1.93%
$1.4 billion $5,128
May 4, 2026 $0.0143
+0.84%
$-- $4,873
May 3, 2026 $0.0142
-5.23%
$1.42 billion $2,358
May 2, 2026 $0.0146
+5.32%
$1.46 billion $44
May 1, 2026 $0.0118
-0.47%
$1.18 billion $0.1
Apr 30, 2026 $0.0118
+2.36%
$-- $1
Apr 29, 2026 $0.0115
-0.05%
$1.15 billion $1,023
Apr 28, 2026 $0.00879
+2.57%
$878.61 million $4,100
Apr 27, 2026 $0.00854
-11.41%
$-- $5,412
Apr 26, 2026 $0.00978
-6.73%
$978.42 million $1,514
Apr 25, 2026 $0.0105
-6.46%
$-- $1,527
Apr 24, 2026 $0.0113
-0.65%
$-- $1,400
Apr 23, 2026 $0.0113
+2.51%
$-- $1,410
Apr 22, 2026 $0.0111
+0.00%
$-- $2,387
Apr 21, 2026 $0.0109
-5.87%
$1.09 billion $129
Apr 19, 2026 $0.0112
-0.97%
$1.12 billion $22
Apr 18, 2026 $0.011
+2.48%
$-- $410
Apr 17, 2026 $0.0123
+2.30%
$-- $307
Apr 16, 2026 $0.0122
+5.32%
$1.22 billion $163
Apr 15, 2026 $0.0115
+9.50%
$1.15 billion $101
Apr 14, 2026 $0.0104
+0.00%
$-- $124
Apr 13, 2026 $0.0104
+4.01%
$1.04 billion $149
Apr 12, 2026 $0.00947
+21.78%
$946.79 million $284
Apr 11, 2026 $0.00788
+1.36%
$788.44 million $23
Apr 10, 2026 $0.0079
+0.71%
$-- $102
Apr 9, 2026 $0.00783
-9.64%
$783.15 million $220
Apr 8, 2026 $0.00874
-8.21%
$873.61 million $251
Apr 7, 2026 $0.00957
-4.70%
$957.24 million $225
Apr 6, 2026 $0.0101
-1.02%
$1.01 billion $12
Apr 5, 2026 $0.0102
-1.00%
$1.02 billion $1
Apr 4, 2026 $0.0103
-1.37%
$-- $674
Apr 3, 2026 $0.0104
+9.76%
$-- $437
Apr 2, 2026 $0.0082
-10.09%
$-- $618
Apr 1, 2026 $0.00914
+32.04%
$913.91 million $236
Mar 31, 2026 $0.00688
-13.27%
$687.56 million $928
Mar 30, 2026 $0.008
-0.62%
$799.88 million $229
Mar 29, 2026 $0.00797
+17.45%
$796.63 million $541