LAX Coin Historical Data

LAX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0334
-1.73%
$ 3.34 billion $ 35,148
May 26, 12 PM $ 0.0339
-6.78%
$ 3.39 billion $ 31,613
May 26, 11 AM $ 0.0364
+18.72%
$ 3.64 billion $ 21,123
May 26, 10 AM $ 0.0307
+0.00%
$ 3.07 billion $ 1,897
May 26, 5 AM $ 0.0299
+0.00%
$ 2.99 billion $ 1,618
May 26, 1 AM $ 0.0299
+0.00%
$ 2.99 billion $ 1,672
May 25, 4 AM $ 0.0294
+0.00%
$ 2.94 billion $ 6,483
May 25, 12 AM $ 0.0289
+32.07%
$ 2.89 billion $ 5,851
May 24, 11 PM $ 0.0214
+3.86%
$ 2.14 billion $ 2,498
May 24, 10 PM $ 0.0206
+2.48%
$ 2.06 billion $ 2,493
May 24, 9 PM $ 0.0201
-2.23%
$ 2.01 billion $ 1,951
May 24, 8 PM $ 0.0206
+0.00%
$ 2.06 billion $ 2,104
May 24, 4 PM $ 0.0201
+0.05%
$ 2.01 billion $ 2,015
May 24, 2 PM $ 0.0201
-0.27%
$ 2.01 billion $ 1,654
May 24, 3 AM $ 0.0173
-0.03%
$ 1.73 billion $ 2,410
May 23, 9 PM $ 0.0172
-0.31%
$ 1.72 billion $ 1,979
May 23, 8 PM $ 0.0173
+0.00%
$ 1.73 billion $ 1,731
May 23, 8 AM $ 0.0171
+0.00%
$ 1.71 billion $ 3,362
May 23, 7 AM $ 0.0171
+0.00%
$ 1.71 billion $ 2,735
May 22, 8 PM $ 0.0169
-0.03%
$ 1.69 billion $ 2,377
May 22, 7 PM $ 0.017
-0.09%
$ 1.7 billion $ 2,108
May 22, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,332
May 22, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 1
May 21, 7 PM $ 0.0171
+0.00%
$ 1.71 billion $ 1,392
May 21, 6 PM $ 0.0171
+0.00%
$ 1.71 billion $ 1,179
May 21, 5 PM $ 0.017
+0.04%
$ 1.7 billion $ 1,412
May 21, 11 AM $ 0.017
+0.00%
$ -- $ 1
May 20, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 42
May 20, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 2,613
May 20, 3 AM $ 0.0168
+0.00%
$ 1.68 billion $ 2,364
May 20, 2 AM $ 0.0168
+3.30%
$ 1.68 billion $ 2,057
May 19, 2 AM $ 0.0158
+0.00%
$ 1.58 billion $ 9,268
May 19, 1 AM $ 0.0156
+0.00%
$ 1.56 billion $ 9,234
May 19, 12 AM $ 0.0162
+0.18%
$ 1.62 billion $ 8,965
May 18, 8 PM $ 0.0161
+0.00%
$ 1.61 billion $ 2,866
May 18, 7 PM $ 0.0157
+0.00%
$ 1.57 billion $ 2,866
May 18, 3 PM $ 0.0158
+0.00%
$ 1.58 billion $ 2,536
May 18, 2 PM $ 0.0157
+0.00%
$ 1.57 billion $ 2,285
May 18, 12 PM $ 0.0159
+0.00%
$ 1.59 billion $ 2
May 18, 1 AM $ 0.0159
+0.43%
$ 1.59 billion $ 14,158
May 18, 12 AM $ 0.0161
+0.00%
$ 1.61 billion $ 20,922
May 17, 11 PM $ 0.0158
+0.11%
$ 1.58 billion $ 20,922
May 17, 7 AM $ 0.0217
+0.55%
$ 2.17 billion $ 15,421
May 17, 4 AM $ 0.0207
-12.40%
$ 2.07 billion $ 12,615
May 17, 3 AM $ 0.0198
+0.29%
$ 1.98 billion $ 11,164
May 17, 1 AM $ 0.0194
+1.29%
$ 1.94 billion $ 10,908
May 17, 12 AM $ 0.0179
+2.71%
$ 1.79 billion $ 6,538
May 16, 5 PM $ 0.0164
+1.58%
$ 1.64 billion $ 4,210
May 16, 10 AM $ 0.0158
+0.00%
$ 1.58 billion $ 5,064
May 16, 9 AM $ 0.0158
+0.00%
$ 1.58 billion $ 4,220