LAX Coin Historical Data

LAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0103
+0.00%
$ 1.03 billion $ 4
Apr 5, 5 AM $ 0.0103
+0.00%
$ 1.03 billion $ 4
Apr 4, 3 PM $ 0.0103
+2.98%
$ 1.03 billion $ 674
Apr 4, 6 AM $ 0.00918
+0.00%
$ 917.99 million $ 807
Apr 4, 4 AM $ 0.00905
-13.14%
$ 905.21 million $ 751
Apr 3, 4 PM $ 0.0104
-6.52%
$ 1.04 billion $ 437
Apr 3, 3 PM $ 0.0112
+16.73%
$ 1.12 billion $ 312
Apr 3, 11 AM $ 0.0095
+0.00%
$ 949.69 million $ 40
Apr 2, 2 PM $ 0.0082
+0.07%
$ 819.86 million $ 618
Apr 2, 1 PM $ 0.00814
-0.34%
$ 813.72 million $ 619
Apr 2, 8 AM $ 0.00819
-9.63%
$ 819.47 million $ 594
Apr 2, 2 AM $ 0.00912
-0.03%
$ 911.68 million $ 236
Apr 2, 1 AM $ 0.00912
+0.00%
$ 911.88 million $ 236
Apr 1, 11 PM $ 0.00914
+0.00%
$ 913.91 million $ 236
Apr 1, 10 PM $ 0.00919
-0.61%
$ 918.81 million $ 236
Apr 1, 8 PM $ 0.0092
-14.92%
$ 919.76 million $ 236
Apr 1, 7 PM $ 0.0109
+45.20%
$ 1.09 billion $ 236
Apr 1, 6 PM $ 0.0072
+0.00%
$ 720.16 million $ 10
Apr 1, 5 PM $ 0.00723
+0.04%
$ 723.42 million $ 10
Apr 1, 4 PM $ 0.00717
+2.85%
$ 717.12 million $ 10
Apr 1, 1 PM $ 0.00692
+0.00%
$ 692.16 million $ 127
Mar 31, 11 PM $ 0.00688
+0.00%
$ 687.56 million $ 928
Mar 31, 6 PM $ 0.00688
+0.00%
$ 687.78 million $ 955
Mar 31, 5 PM $ 0.00692
+0.46%
$ 692.27 million $ 955
Mar 31, 1 PM $ 0.00686
-12.62%
$ 686.14 million $ 899
Mar 31, 10 AM $ 0.00794
+0.00%
$ 794.48 million $ 68
Mar 31, 9 AM $ 0.00793
+0.00%
$ 792.76 million $ 68
Mar 30, 9 PM $ 0.008
+0.00%
$ 799.88 million $ 229
Mar 30, 6 PM $ 0.00796
+0.00%
$ 796.4 million $ 329
Mar 30, 5 AM $ 0.00801
+0.00%
$ 801.08 million $ 566
Mar 30, 2 AM $ 0.00805
+0.00%
$ 804.91 million $ 541
Mar 29, 11 PM $ 0.00797
+0.73%
$ 796.63 million $ 541
Mar 29, 10 PM $ 0.00794
+4.70%
$ 793.7 million $ 521
Mar 29, 9 PM $ 0.00757
+3.53%
$ 757.29 million $ 400
Mar 29, 5 PM $ 0.00688
-0.09%
$ 688.43 million $ 154
Mar 29, 12 PM $ 0.00679
+0.10%
$ 678.97 million $ 120
Mar 27, 11 AM $ 0.00654
-9.54%
$ 653.99 million $ 209
Mar 26, 3 AM $ 0.00722
+0.00%
$ 721.68 million $ 1,961
Mar 26, 2 AM $ 0.00739
-8.84%
$ 738.59 million $ 1,836
Mar 25, 4 PM $ 0.00817
-2.55%
$ 816.75 million $ 1,419
Mar 25, 2 PM $ 0.0086
-6.04%
$ 860.43 million $ 1,403
Mar 25, 8 AM $ 0.0094
+9.63%
$ 939.63 million $ 1,040
Mar 25, 7 AM $ 0.00838
+0.00%
$ 838.35 million $ 957
Mar 25, 6 AM $ 0.00839
-0.04%
$ 838.92 million $ 957
Mar 25, 4 AM $ 0.00833
+0.00%
$ 833.07 million $ 906
Mar 25, 3 AM $ 0.00828
-8.88%
$ 827.85 million $ 906
Mar 24, 3 PM $ 0.00913
-9.44%
$ 912.95 million $ 660
Mar 24, 2 PM $ 0.0101
+0.08%
$ 1.01 billion $ 414
Mar 24, 1 PM $ 0.0101
-0.57%
$ 1.01 billion $ 400
Mar 24, 9 AM $ 0.00993
+0.00%
$ 993.15 million $ 425