Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAX Coin Historical Data

LAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.00654
-9.54%
$-- $209
Mar 26, 2026 $0.00722
-10.93%
$-- $1,961
Mar 25, 2026 $0.00817
-10.10%
$-- $1,419
Mar 24, 2026 $0.00913
-15.38%
$-- $660
Mar 23, 2026 $0.0109
-0.56%
$-- $95
Mar 22, 2026 $0.0109
-0.81%
$1.09 billion $1
Mar 18, 2026 $0.0111
-0.40%
$-- $2
Mar 17, 2026 $0.0113
-0.93%
$1.13 billion $18
Mar 16, 2026 $0.0114
-0.45%
$-- $1
Mar 13, 2026 $0.0121
+1.00%
$-- $4
Mar 12, 2026 $0.0118
+0.20%
$1.18 billion $1
Mar 11, 2026 $0.0118
-0.28%
$1.18 billion $1
Mar 10, 2026 $0.0118
+1.26%
$1.18 billion $27
Mar 9, 2026 $0.0117
-27.72%
$1.17 billion $111
Mar 8, 2026 $0.0162
+68.98%
$1.62 billion $68
Mar 7, 2026 $0.00963
-6.04%
$-- $5
Mar 6, 2026 $0.0103
-1.46%
$1.03 billion $2
Mar 5, 2026 $0.0103
-1.06%
$-- $3
Mar 4, 2026 $0.0104
-19.00%
$1.04 billion $77
Mar 3, 2026 $0.0128
+11.59%
$1.28 billion $63
Mar 2, 2026 $0.0115
+2.15%
$1.15 billion $5
Mar 1, 2026 $0.0115
+0.62%
$1.15 billion $13
Feb 28, 2026 $0.0114
+1.39%
$1.14 billion $33
Feb 27, 2026 $0.0113
-11.52%
$-- $117
Feb 26, 2026 $0.0116
-7.13%
$-- $5
Feb 25, 2026 $0.0124
+15.82%
$1.24 billion $5
Feb 24, 2026 $0.0101
+7.49%
$1.01 billion $3
Feb 23, 2026 $0.0105
-21.83%
$-- $75
Feb 22, 2026 $0.0118
+2.69%
$-- $0
Download