Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $1
+0.00%
$6.16 million $6
Today, at 3 PM $1
+0.04%
$6.16 million $6
Today, at 12 PM $1.03
+0.00%
$6.34 million $5
Today, at 10 AM $1
+0.00%
$6.19 million $5
Today, at 9 AM $1
+0.00%
$6.16 million $4
Today, at 8 AM $0.996
+0.00%
$6.14 million $3
Today, at 2 AM $0.999
+0.00%
$6.16 million $2
Yesterday, at 9 PM $0.998
+0.00%
$6.15 million $1
Yesterday, at 5 PM $0.998
+0.01%
$6.15 million $2
Yesterday, at 3 AM $1.02
+0.00%
$6.27 million $0.01
Aug 25, 8 PM $1
+0.00%
$6.16 million $4
Aug 25, 6 PM $0.999
+0.00%
$6.16 million $3
Aug 25, 5 PM $0.999
+0.00%
$6.15 million $2
Aug 25, 12 PM $0.998
+0.00%
$6.15 million $4
Aug 25, 10 AM $0.998
-0.10%
$6.15 million $3
Aug 25, 2 AM $0.998
-0.02%
$6.14 million $3
Aug 24, 3 PM $0.999
+0.00%
$6.15 million $7
Aug 24, 2 PM $0.998
+0.00%
$6.15 million $6
Aug 24, 7 AM $0.999
+0.00%
$6.16 million $7
Aug 24, 5 AM $1
+0.00%
$6.16 million $6
Aug 23, 11 PM $1.01
+0.00%
$6.23 million $3
Aug 23, 10 PM $1
+0.00%
$6.16 million $3
Aug 23, 9 PM $0.998
+0.00%
$6.15 million $2
Aug 23, 5 PM $1.01
+0.00%
$6.22 million $1
Aug 23, 2 PM $0.999
+0.00%
$6.16 million $6
Aug 23, 1 PM $1
+0.44%
$6.16 million $6
Aug 23, 8 AM $0.997
+0.00%
$6.14 million $5
Aug 23, 7 AM $0.997
+0.00%
$6.14 million $4
Aug 23, 6 AM $0.999
+0.00%
$6.15 million $0
Aug 22, 3 PM $0.999
+0.00%
$6.15 million $2
Aug 22, 5 AM $1
+0.00%
$6.17 million $993
Aug 22, 3 AM $0.997
+0.00%
$6.14 million $993
Aug 21, 9 PM $0.997
-0.06%
$6.14 million $993
Aug 21, 8 PM $0.997
+0.00%
$6.14 million $2,893
Aug 21, 6 PM $0.999
+0.00%
$6.15 million $3
Aug 21, 2 PM $0.998
+0.00%
$6.15 million $3
Aug 21, 1 PM $1
+0.00%
$6.16 million $2,895
Aug 21, 12 PM $1
+0.00%
$6.16 million $2,894
Aug 21, 10 AM $0.997
+0.00%
$6.14 million $2,894
Aug 21, 9 AM $0.997
+0.00%
$6.14 million $2,894
Aug 21, 8 AM $0.997
+0.00%
$6.14 million $2,235
Aug 21, 7 AM $0.997
+0.00%
$6.14 million $2,204
Aug 21, 1 AM $0.998
+0.00%
$6.15 million $1,800
Aug 21, 12 AM $0.999
+0.00%
$6.15 million $1,800
Aug 20, 9 PM $0.997
+0.00%
$6.14 million $1,789
Aug 20, 8 PM $0.997
+0.00%
$6.14 million $3
Aug 20, 2 PM $0.999
+0.00%
$6.15 million $31
Aug 20, 10 AM $0.998
-0.10%
$6.15 million $31
Aug 20, 8 AM $0.998
+0.00%
$6.15 million $19
Aug 20, 7 AM $0.999
+0.00%
$6.15 million $18
Download