Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ 6.16 million $ 10,858
Today, at 2 PM $ 1
+0.00%
$ 6.16 million $ 10,858
Today, at 1 PM $ 1
-0.05%
$ 6.16 million $ 15,977
Today, at 12 PM $ 1
+0.00%
$ 6.16 million $ 12,046
Today, at 5 AM $ 1
+0.00%
$ -- $ 12,933
Today, at 4 AM $ 1
+0.00%
$ 6.16 million $ 12,225
Today, at 3 AM $ 1
+0.00%
$ 6.16 million $ 12,207
Today, at 2 AM $ 1
+0.00%
$ 6.16 million $ 12,068
Yesterday, at 10 PM $ 1
+0.00%
$ 6.16 million $ 11,022
Yesterday, at 9 PM $ 1
+0.00%
$ 6.16 million $ 11,014
Yesterday, at 8 PM $ 1
+0.02%
$ 6.16 million $ 10,610
Yesterday, at 3 PM $ 1
-0.02%
$ 6.16 million $ 46,986
Yesterday, at 2 PM $ 1
-0.03%
$ 6.16 million $ 45,479
Yesterday, at 1 PM $ 1
+0.03%
$ 6.17 million $ 39,919
Yesterday, at 11 AM $ 1
+0.00%
$ 6.16 million $ 39,742
Yesterday, at 6 AM $ 1
+0.00%
$ 6.16 million $ 58,279
Jun 24, 6 PM $ 1
+0.00%
$ 6.17 million $ 57,424
Jun 24, 5 PM $ 1
+0.00%
$ 6.17 million $ 57,286
Jun 22, 11 AM $ 0.999
+0.00%
$ 6.15 million $ 1,000
Jun 13, 3 PM $ 1
+0.00%
$ 6.16 million $ 1,555
Jun 11, 1 AM $ 1
+0.00%
$ -- $ 1,636
Jun 6, 12 PM $ 1
+0.00%
$ 6.17 million $ 7,837
Jun 6, 6 AM $ 1
+0.00%
$ 6.17 million $ 6,440
Jun 6, 5 AM $ 1
+0.00%
$ 6.17 million $ 13,629
Jun 6, 4 AM $ 1
+0.04%
$ 6.17 million $ 13,604
Jun 5, 5 PM $ 1
+0.00%
$ 6.17 million $ 10,504
Jun 5, 4 PM $ 1
+0.00%
$ 6.17 million $ 10,499
Jun 5, 3 PM $ 1
+0.00%
$ 6.17 million $ 10,185
Jun 5, 2 PM $ 1
+0.02%
$ 6.17 million $ 9,738
Jun 5, 1 PM $ 1
+0.00%
$ 6.17 million $ 7,502
Jun 5, 6 AM $ 1
+0.02%
$ 6.17 million $ 6,140
Jun 5, 5 AM $ 1
+0.04%
$ 6.17 million $ 4,085
Jun 5, 3 AM $ 1
+0.00%
$ 6.16 million $ 5
Jun 4, 4 PM $ 1
+0.00%
$ 6.16 million $ 6,692
Jun 4, 2 AM $ 1
+0.05%
$ 6.16 million $ 6,135
Jun 4, 1 AM $ 1
+0.01%
$ 6.16 million $ 1,803
Jun 3, 8 AM $ 1
+0.00%
$ 6.16 million $ 135
Jun 1, 11 PM $ 1
+0.00%
$ 6.16 million $ 2
May 29, 3 PM $ 1
+0.00%
$ 6.16 million $ 2,339
May 29, 2 AM $ 1
+0.00%
$ 6.16 million $ 14,360
May 28, 7 AM $ 1
+0.00%
$ 6.16 million $ 2,718
May 28, 3 AM $ 1
-0.01%
$ 6.17 million $ 2,278
May 22, 2 AM $ 1
+0.00%
$ 6.16 million $ 1,827
May 21, 1 PM $ 1
+0.00%
$ 6.17 million $ 4
May 17, 8 PM $ 1
+0.00%
$ 6.17 million $ 1,128
May 16, 8 AM $ 1
+0.00%
$ 6.17 million $ 825
May 15, 8 PM $ 1
+0.00%
$ 6.17 million $ 3,772
May 15, 9 AM $ 1
+0.00%
$ 6.17 million $ 4,456
May 15, 1 AM $ 1
+0.00%
$ 6.17 million $ 1,264
May 14, 2 PM $ 1
+0.00%
$ 6.17 million $ 706
Download